微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-13上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-13 15:02
2023-11-13上海期货交易所下午15:02期货沪镍主连收盘价格139660,下跌1840,下跌幅度为1.30%,最高140250,最低136600;
2023-11-13上海期货交易所下午15:02期货沪镍当月连收盘价格139500,下跌770,下跌幅度为0.55%,最高140000,最低136900;
2023-11-13上海期货交易所下午15:02期货沪镍2311收盘价格139500,下跌770,下跌幅度为0.55%,最高140000,最低136900;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
139660 |
-1840 |
-1.30% |
139110 |
136600 |
140250 |
138260.39 |
138260 |
274382 |
140280 |
90187 |
15:00:00 |
沪镍当月连 |
139500 |
-770 |
-0.55% |
140000 |
136900 |
140000 |
139005.86 |
139000 |
696 |
140000 |
3996 |
15:00:00 |
沪镍2311 |
139500 |
-770 |
-0.55% |
140000 |
136900 |
140000 |
139005.86 |
139000 |
696 |
140000 |
3996 |
15:00:00 |
沪镍2312 |
139660 |
-1840 |
-1.30% |
139110 |
136600 |
140250 |
138260.39 |
138260 |
274382 |
140280 |
90187 |
15:00:00 |
沪镍2401 |
139470 |
-1800 |
-1.27% |
139490 |
136530 |
140060 |
138168.48 |
138160 |
96307 |
140110 |
58657 |
15:00:00 |
沪镍2402 |
139390 |
-1570 |
-1.11% |
139390 |
136500 |
139940 |
138108.3 |
138100 |
24015 |
139890 |
15151 |
15:00:00 |
沪镍2403 |
139380 |
-1680 |
-1.19% |
139520 |
136590 |
139890 |
138049.9 |
138040 |
3446 |
140020 |
6564 |
15:00:00 |
沪镍2404 |
139080 |
-1900 |
-1.35% |
138670 |
136660 |
139800 |
138178.32 |
138170 |
398 |
139720 |
1616 |
15:00:00 |
沪镍2405 |
139360 |
-1630 |
-1.16% |
139500 |
136720 |
139950 |
138115.47 |
138110 |
2820 |
139950 |
3590 |
15:00:00 |
沪镍2406 |
138750 |
-2100 |
-1.49% |
139000 |
136640 |
139930 |
138120.42 |
138120 |
1178 |
139700 |
1744 |
15:00:00 |
沪镍2407 |
139320 |
-1270 |
-0.90% |
138630 |
136690 |
139870 |
137847.87 |
137840 |
380 |
139980 |
1246 |
15:00:00 |
沪镍2408 |
139230 |
-1970 |
-1.40% |
139510 |
136900 |
140000 |
138503.39 |
138500 |
112 |
139510 |
1164 |
15:00:00 |
沪镍2409 |
139430 |
-1760 |
-1.25% |
138210 |
137060 |
139990 |
138382.1 |
138380 |
143 |
140010 |
593 |
15:00:00 |
沪镍2410 |
139430 |
-1820 |
-1.29% |
139320 |
137340 |
140100 |
138471.4 |
138470 |
129 |
140120 |
389 |
15:00:00 |