微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-16上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-16 13:32
2023-11-16上海期货交易所下午13:32期货沪镍主连开盘价格137950,下跌1200,下跌幅度为0.86%,最高139840,最低137600;
2023-11-16上海期货交易所下午13:32期货沪镍当月连开盘价格137950,下跌1200,下跌幅度为0.86%,最高139840,最低137600;
2023-11-16上海期货交易所下午13:32期货沪镍2312开盘价格137950,下跌1200,下跌幅度为0.86%,最高139840,最低137600;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137950 |
-1200 |
-0.86% |
139220 |
137600 |
139840 |
139054.5 |
0 |
170806 |
139300 |
82988 |
13:31:59 |
沪镍当月连 |
137950 |
-1200 |
-0.86% |
139220 |
137600 |
139840 |
139054.5 |
0 |
170806 |
139300 |
82988 |
13:31:59 |
沪镍2312 |
137950 |
-1200 |
-0.86% |
139220 |
137600 |
139840 |
139054.5 |
0 |
170806 |
139300 |
82988 |
13:31:59 |
沪镍2401 |
137810 |
-1110 |
-0.80% |
139100 |
137510 |
139600 |
138764.94 |
0 |
63976 |
139020 |
63711 |
13:31:59 |
沪镍2402 |
137590 |
-1180 |
-0.85% |
138500 |
137310 |
139300 |
138490.21 |
0 |
16271 |
138800 |
19111 |
13:31:59 |
沪镍2403 |
137530 |
-1210 |
-0.87% |
138690 |
137250 |
139250 |
138466.89 |
0 |
2345 |
138820 |
7671 |
13:31:59 |
沪镍2404 |
137450 |
-1490 |
-1.07% |
138710 |
137450 |
139270 |
138224.42 |
0 |
163 |
138780 |
1701 |
13:31:58 |
沪镍2405 |
137510 |
-1290 |
-0.93% |
138600 |
137410 |
139260 |
138498.23 |
0 |
3586 |
138770 |
5899 |
13:31:58 |
沪镍2406 |
137780 |
-1000 |
-0.72% |
139230 |
137520 |
139360 |
138715.15 |
0 |
130 |
138820 |
1881 |
13:31:59 |
沪镍2407 |
137490 |
-1440 |
-1.04% |
138890 |
137490 |
139480 |
138790.6 |
0 |
149 |
138830 |
1380 |
13:31:55 |
沪镍2408 |
137800 |
-1200 |
-0.86% |
139600 |
137800 |
139600 |
138809.87 |
0 |
156 |
139140 |
1294 |
13:31:55 |
沪镍2409 |
137570 |
-1670 |
-1.20% |
139170 |
137560 |
139720 |
138991.44 |
0 |
188 |
139170 |
769 |
13:31:44 |
沪镍2410 |
137620 |
-1350 |
-0.97% |
139540 |
137580 |
139540 |
138552.81 |
0 |
32 |
139180 |
438 |
13:31:52 |
沪镍2411 |
137900 |
-1070 |
-0.77% |
139910 |
137900 |
139910 |
139405 |
0 |
4 |
138970 |
3 |
13:31:54 |