微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-16上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-16 14:02
2023-11-16上海期货交易所下午14:02期货沪镍主连最新价格138240,下跌910,下跌幅度为0.65%,最高139840,最低137600;
2023-11-16上海期货交易所下午14:02期货沪镍当月连最新价格138240,下跌910,下跌幅度为0.65%,最高139840,最低137600;
2023-11-16上海期货交易所下午14:02期货沪镍2312最新价格138240,下跌910,下跌幅度为0.65%,最高139840,最低137600;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
138240 |
-910 |
-0.65% |
139220 |
137600 |
139840 |
139007.8 |
0 |
180023 |
139300 |
82964 |
14:01:59 |
沪镍当月连 |
138240 |
-910 |
-0.65% |
139220 |
137600 |
139840 |
139007.8 |
0 |
180023 |
139300 |
82964 |
14:01:59 |
沪镍2312 |
138240 |
-910 |
-0.65% |
139220 |
137600 |
139840 |
139007.8 |
0 |
180023 |
139300 |
82964 |
14:01:59 |
沪镍2401 |
138110 |
-810 |
-0.58% |
139100 |
137510 |
139600 |
138721.89 |
0 |
67807 |
139020 |
63661 |
14:01:59 |
沪镍2402 |
137880 |
-890 |
-0.64% |
138500 |
137310 |
139300 |
138446.75 |
0 |
17391 |
138800 |
18982 |
14:01:59 |
沪镍2403 |
137750 |
-990 |
-0.71% |
138690 |
137250 |
139250 |
138385.2 |
0 |
2635 |
138820 |
7779 |
14:01:59 |
沪镍2404 |
137750 |
-1190 |
-0.86% |
138710 |
137450 |
139270 |
138068.34 |
0 |
223 |
138780 |
1745 |
14:01:56 |
沪镍2405 |
137820 |
-980 |
-0.71% |
138600 |
137410 |
139260 |
138447.88 |
0 |
3839 |
138770 |
6010 |
14:01:59 |
沪镍2406 |
137880 |
-900 |
-0.65% |
139230 |
137520 |
139360 |
138708.78 |
0 |
131 |
138820 |
1882 |
14:01:59 |
沪镍2407 |
137760 |
-1170 |
-0.84% |
138890 |
137490 |
139480 |
138783.73 |
0 |
150 |
138830 |
1380 |
14:01:50 |
沪镍2408 |
137990 |
-1010 |
-0.73% |
139600 |
137650 |
139600 |
138776.02 |
0 |
161 |
139140 |
1297 |
14:01:13 |
沪镍2409 |
137860 |
-1380 |
-0.99% |
139170 |
137560 |
139720 |
138979.26 |
0 |
190 |
139170 |
768 |
14:01:50 |
沪镍2410 |
137620 |
-1350 |
-0.97% |
139540 |
137580 |
139540 |
138552.81 |
0 |
32 |
139180 |
438 |
14:01:44 |
沪镍2411 |
137900 |
-1070 |
-0.77% |
139910 |
137900 |
139910 |
139405 |
0 |
4 |
138970 |
3 |
14:01:58 |