微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-11-16上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-16 22:02
2023-11-16上海期货交易所夜盘22:02期货沪镍主连最新价格138090,下跌880,下跌幅度为0.63%,最高138470,最低137510;
2023-11-16上海期货交易所夜盘22:02期货沪镍当月连最新价格138090,下跌880,下跌幅度为0.63%,最高138470,最低137510;
2023-11-16上海期货交易所夜盘22:02期货沪镍2312最新价格138090,下跌880,下跌幅度为0.63%,最高138470,最低137510;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
138090 |
-880 |
-0.63% |
138000 |
137510 |
138470 |
138094.03 |
0 |
43794 |
138810 |
81381 |
22:01:59 |
沪镍当月连 |
138090 |
-880 |
-0.63% |
138000 |
137510 |
138470 |
138094.03 |
0 |
43794 |
138810 |
81381 |
22:01:59 |
沪镍2312 |
138090 |
-880 |
-0.63% |
138000 |
137510 |
138470 |
138094.03 |
0 |
43794 |
138810 |
81381 |
22:01:59 |
沪镍2401 |
137880 |
-810 |
-0.58% |
137890 |
137400 |
138210 |
137860.74 |
0 |
18737 |
138530 |
64884 |
22:01:59 |
沪镍2402 |
137620 |
-790 |
-0.57% |
136880 |
136880 |
137960 |
137617.33 |
0 |
3683 |
138260 |
18671 |
22:01:59 |
沪镍2403 |
137490 |
-800 |
-0.58% |
137500 |
137090 |
137900 |
137550.15 |
0 |
663 |
138100 |
7824 |
22:01:59 |
沪镍2404 |
137520 |
-500 |
-0.36% |
137860 |
137080 |
137860 |
137437.66 |
0 |
77 |
138000 |
1862 |
22:01:58 |
沪镍2405 |
137500 |
-890 |
-0.64% |
137600 |
137010 |
137780 |
137534.14 |
0 |
672 |
138050 |
6159 |
22:01:59 |
沪镍2406 |
137780 |
-790 |
-0.57% |
137510 |
137180 |
137780 |
137431.05 |
0 |
38 |
138150 |
1893 |
22:01:59 |
沪镍2407 |
137580 |
-1180 |
-0.85% |
137680 |
137200 |
137790 |
137492.5 |
0 |
24 |
138070 |
1392 |
22:01:59 |
沪镍2408 |
137360 |
-1390 |
-1.00% |
137380 |
137150 |
137840 |
137426.47 |
0 |
17 |
138200 |
1301 |
22:01:42 |
沪镍2409 |
137860 |
-1100 |
-0.79% |
137380 |
137320 |
137890 |
137624.44 |
0 |
18 |
138150 |
763 |
22:01:37 |
沪镍2410 |
137730 |
-800 |
-0.58% |
137280 |
137280 |
137860 |
137443.46 |
0 |
26 |
138510 |
426 |
22:01:59 |
沪镍2411 |
137940 |
-1460 |
-1.05% |
137940 |
137940 |
137940 |
137940 |
0 |
1 |
137900 |
3 |
22:01:59 |