微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-11-16上海期货交易所夜盘(23:02)期货沪锡最新价格
来源:
上海有色(SMM)
发布时间:2023-11-16 23:02
2023-11-16上海期货交易所夜盘23:02期货沪锡主连最新价格212780,下跌960,下跌幅度为0.45%,最高214700,最低212500;
2023-11-16上海期货交易所夜盘23:02期货沪锡当月连最新价格212780,下跌960,下跌幅度为0.45%,最高214700,最低212500;
2023-11-16上海期货交易所夜盘23:02期货沪锡2312最新价格212780,下跌960,下跌幅度为0.45%,最高214700,最低212500;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
212780 |
-960 |
-0.45% |
214300 |
212500 |
214700 |
213536.03 |
0 |
21679 |
214000 |
23460 |
23:01:59 |
沪锡当月连 |
212780 |
-960 |
-0.45% |
214300 |
212500 |
214700 |
213536.03 |
0 |
21679 |
214000 |
23460 |
23:01:59 |
沪锡2312 |
212780 |
-960 |
-0.45% |
214300 |
212500 |
214700 |
213536.03 |
0 |
21679 |
214000 |
23460 |
23:01:59 |
沪锡2401 |
212810 |
-920 |
-0.43% |
213790 |
212560 |
214500 |
213591.36 |
0 |
10060 |
214100 |
23610 |
23:01:59 |
沪锡2402 |
212760 |
-870 |
-0.41% |
213770 |
212500 |
214520 |
213477.42 |
0 |
2364 |
213890 |
5595 |
23:01:59 |
沪锡2403 |
213350 |
-450 |
-0.21% |
213000 |
213000 |
213440 |
213257.5 |
0 |
4 |
213930 |
279 |
23:01:59 |
沪锡2404 |
212750 |
-600 |
-0.28% |
214280 |
212750 |
214280 |
213515 |
0 |
2 |
212730 |
87 |
23:01:59 |
沪锡2405 |
212580 |
-730 |
-0.34% |
212740 |
212000 |
213880 |
212726.92 |
0 |
52 |
213800 |
709 |
23:01:59 |
沪锡2406 |
212380 |
-1120 |
-0.52% |
212380 |
212380 |
212380 |
212380 |
0 |
1 |
213400 |
37 |
23:01:59 |
沪锡2407 |
212410 |
-1150 |
-0.54% |
212880 |
212410 |
213150 |
212813.33 |
0 |
3 |
213560 |
281 |
23:01:59 |
沪锡2408 |
212950 |
-460 |
-0.22% |
213090 |
212950 |
213090 |
213043.33 |
0 |
3 |
213560 |
378 |
23:01:59 |
沪锡2409 |
212750 |
60 |
0.03% |
213160 |
212750 |
213160 |
212955 |
212950 |
2 |
212690 |
18 |
15:00:00 |
沪锡2410 |
212770 |
-490 |
-0.23% |
212770 |
212770 |
212770 |
212770 |
0 |
1 |
213260 |
6 |
23:01:59 |
沪锡2411 |
213790 |
490 |
0.23% |
213790 |
213790 |
213790 |
213790 |
0 |
1 |
213300 |
1 |
23:01:59 |