微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-16上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-16 23:02
2023-11-16上海期货交易所夜盘23:02期货沪镍主连最新价格137370,下跌1600,下跌幅度为1.15%,最高138470,最低137240;
2023-11-16上海期货交易所夜盘23:02期货沪镍当月连最新价格137370,下跌1600,下跌幅度为1.15%,最高138470,最低137240;
2023-11-16上海期货交易所夜盘23:02期货沪镍2312最新价格137370,下跌1600,下跌幅度为1.15%,最高138470,最低137240;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137370 |
-1600 |
-1.15% |
138000 |
137240 |
138470 |
137928.08 |
0 |
80535 |
138810 |
85015 |
23:01:59 |
沪镍当月连 |
137370 |
-1600 |
-1.15% |
138000 |
137240 |
138470 |
137928.08 |
0 |
80535 |
138810 |
85015 |
23:01:59 |
沪镍2312 |
137370 |
-1600 |
-1.15% |
138000 |
137240 |
138470 |
137928.08 |
0 |
80535 |
138810 |
85015 |
23:01:59 |
沪镍2401 |
137150 |
-1540 |
-1.11% |
137890 |
137040 |
138210 |
137698.14 |
0 |
35994 |
138530 |
65959 |
23:01:59 |
沪镍2402 |
137000 |
-1410 |
-1.02% |
136880 |
136850 |
137960 |
137460.27 |
0 |
7629 |
138260 |
19097 |
23:01:59 |
沪镍2403 |
136900 |
-1390 |
-1.01% |
137500 |
136810 |
137900 |
137393.3 |
0 |
1277 |
138100 |
7956 |
23:01:59 |
沪镍2404 |
136910 |
-1110 |
-0.80% |
137860 |
136860 |
137860 |
137364.6 |
0 |
100 |
138000 |
1863 |
23:01:59 |
沪镍2405 |
136910 |
-1480 |
-1.07% |
137600 |
136870 |
137780 |
137390.35 |
0 |
1129 |
138050 |
6324 |
23:01:59 |
沪镍2406 |
136970 |
-1600 |
-1.15% |
137510 |
136970 |
137780 |
137330.88 |
0 |
57 |
138150 |
1897 |
23:01:53 |
沪镍2407 |
137030 |
-1730 |
-1.25% |
137680 |
137020 |
137790 |
137321.86 |
0 |
43 |
138070 |
1398 |
23:01:53 |
沪镍2408 |
136900 |
-1850 |
-1.33% |
137380 |
136900 |
137840 |
137351.43 |
0 |
28 |
138200 |
1309 |
23:01:59 |
沪镍2409 |
137000 |
-1960 |
-1.41% |
137380 |
137000 |
137890 |
137407 |
0 |
50 |
138150 |
783 |
23:01:59 |
沪镍2410 |
137260 |
-1270 |
-0.92% |
137280 |
137000 |
137860 |
137379.29 |
0 |
42 |
138510 |
433 |
23:01:59 |
沪镍2411 |
137940 |
-1460 |
-1.05% |
137940 |
137940 |
137940 |
137940 |
0 |
1 |
137900 |
3 |
23:01:58 |