微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-17上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-17 01:02
2023-11-17上海期货交易所夜盘01:02期货沪镍主连收盘价格135620,下跌3350,下跌幅度为2.41%,最高138470,最低135010;
2023-11-17上海期货交易所夜盘01:02期货沪镍当月连收盘价格135620,下跌3350,下跌幅度为2.41%,最高138470,最低135010;
2023-11-17上海期货交易所夜盘01:02期货沪镍2312收盘价格135620,下跌3350,下跌幅度为2.41%,最高138470,最低135010;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135620 |
-3350 |
-2.41% |
138000 |
135010 |
138470 |
137287.82 |
0 |
136250 |
138810 |
87138 |
01:00:00 |
沪镍当月连 |
135620 |
-3350 |
-2.41% |
138000 |
135010 |
138470 |
137287.82 |
0 |
136250 |
138810 |
87138 |
01:00:00 |
沪镍2312 |
135620 |
-3350 |
-2.41% |
138000 |
135010 |
138470 |
137287.82 |
0 |
136250 |
138810 |
87138 |
01:00:00 |
沪镍2401 |
135480 |
-3210 |
-2.31% |
137890 |
134880 |
138210 |
137102.74 |
0 |
58258 |
138530 |
67506 |
01:00:00 |
沪镍2402 |
135320 |
-3090 |
-2.23% |
136880 |
134790 |
137960 |
136834.7 |
0 |
13001 |
138260 |
19379 |
01:00:00 |
沪镍2403 |
135190 |
-3100 |
-2.24% |
137500 |
134760 |
137900 |
136904.4 |
0 |
1927 |
138100 |
8122 |
01:00:00 |
沪镍2404 |
134890 |
-3130 |
-2.27% |
137860 |
134750 |
137860 |
136846.99 |
0 |
153 |
138000 |
1875 |
01:00:00 |
沪镍2405 |
135130 |
-3260 |
-2.36% |
137600 |
134630 |
137780 |
136766.31 |
0 |
2051 |
138050 |
6591 |
01:00:00 |
沪镍2406 |
135330 |
-3240 |
-2.34% |
137510 |
135000 |
137780 |
136788.2 |
0 |
111 |
138150 |
1923 |
01:00:00 |
沪镍2407 |
134800 |
-3960 |
-2.85% |
137680 |
134800 |
137790 |
136745.85 |
0 |
65 |
138070 |
1410 |
01:00:00 |
沪镍2408 |
135010 |
-3740 |
-2.70% |
137380 |
135010 |
137840 |
136560.34 |
0 |
59 |
138200 |
1321 |
01:00:00 |
沪镍2409 |
135150 |
-3810 |
-2.74% |
137380 |
135150 |
137890 |
136894.88 |
0 |
84 |
138150 |
798 |
01:00:00 |
沪镍2410 |
135090 |
-3440 |
-2.48% |
137280 |
135090 |
137860 |
136697.14 |
0 |
98 |
138510 |
475 |
01:00:00 |
沪镍2411 |
136600 |
-2800 |
-2.01% |
137940 |
136600 |
137940 |
137242.5 |
0 |
4 |
137900 |
6 |
01:00:00 |