下载App
微信扫码下载
掌上有色App
2023-11-17上海期货交易所夜盘01:02期货沪铝主连收盘价格18845，下跌110，下跌幅度为0.58%，最高18980，最低18835；
2023-11-17上海期货交易所夜盘01:02期货沪铝当月连收盘价格18845，下跌110，下跌幅度为0.58%，最高18980，最低18835；
2023-11-17上海期货交易所夜盘01:02期货沪铝2312收盘价格18845，下跌110，下跌幅度为0.58%，最高18980，最低18835；
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18845 |
-110 |
-0.58% |
18980 |
18835 |
18980 |
18918.76 |
0 |
49092 |
18965 |
139318 |
01:00:00 |
沪铝当月连 |
18845 |
-110 |
-0.58% |
18980 |
18835 |
18980 |
18918.76 |
0 |
49092 |
18965 |
139318 |
01:00:00 |
沪铝2312 |
18845 |
-110 |
-0.58% |
18980 |
18835 |
18980 |
18918.76 |
0 |
49092 |
18965 |
139318 |
01:00:00 |
沪铝2401 |
18825 |
-105 |
-0.55% |
18920 |
18815 |
18945 |
18884.21 |
0 |
37226 |
18935 |
141356 |
01:00:00 |
沪铝2402 |
18800 |
-85 |
-0.45% |
18890 |
18785 |
18895 |
18841.34 |
0 |
8328 |
18895 |
59495 |
01:00:00 |
沪铝2403 |
18780 |
-80 |
-0.42% |
18870 |
18780 |
18885 |
18828.5 |
0 |
2969 |
18880 |
31308 |
01:00:00 |
沪铝2404 |
18800 |
-70 |
-0.37% |
18880 |
18780 |
18880 |
18829.92 |
0 |
776 |
18895 |
9337 |
01:00:00 |
沪铝2405 |
18800 |
-80 |
-0.42% |
18880 |
18780 |
18885 |
18863.14 |
0 |
476 |
18890 |
7694 |
01:00:00 |
沪铝2406 |
18780 |
-110 |
-0.58% |
18875 |
18780 |
18885 |
18831.82 |
0 |
418 |
18890 |
4531 |
01:00:00 |
沪铝2407 |
18775 |
-95 |
-0.50% |
18865 |
18775 |
18865 |
18795.93 |
0 |
43 |
18875 |
1283 |
01:00:00 |
沪铝2408 |
18775 |
-95 |
-0.50% |
18865 |
18775 |
18865 |
18790 |
0 |
17 |
18870 |
682 |
01:00:00 |
沪铝2409 |
18815 |
-30 |
-0.16% |
18815 |
18815 |
18815 |
18815 |
0 |
1 |
18860 |
240 |
01:00:00 |
沪铝2410 |
18745 |
-105 |
-0.56% |
18830 |
18745 |
18830 |
18783.33 |
0 |
51 |
18850 |
196 |
01:00:00 |
沪铝2411 |
18755 |
-125 |
-0.66% |
18840 |
18755 |
18840 |
18807.5 |
0 |
32 |
18880 |
7 |
01:00:00 |