微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-11-17上海期货交易所夜盘(01:02)期货沪锡收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-17 01:02
2023-11-17上海期货交易所夜盘01:02期货沪锡主连收盘价格212570,下跌1170,下跌幅度为0.55%,最高214700,最低212240;
2023-11-17上海期货交易所夜盘01:02期货沪锡当月连收盘价格212570,下跌1170,下跌幅度为0.55%,最高214700,最低212240;
2023-11-17上海期货交易所夜盘01:02期货沪锡2312收盘价格212570,下跌1170,下跌幅度为0.55%,最高214700,最低212240;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
212570 |
-1170 |
-0.55% |
214300 |
212240 |
214700 |
213280.01 |
0 |
30761 |
214000 |
23352 |
01:00:00 |
沪锡当月连 |
212570 |
-1170 |
-0.55% |
214300 |
212240 |
214700 |
213280.01 |
0 |
30761 |
214000 |
23352 |
01:00:00 |
沪锡2312 |
212570 |
-1170 |
-0.55% |
214300 |
212240 |
214700 |
213280.01 |
0 |
30761 |
214000 |
23352 |
01:00:00 |
沪锡2401 |
212670 |
-1060 |
-0.50% |
213790 |
212250 |
214500 |
213342.88 |
0 |
14041 |
214100 |
23202 |
01:00:00 |
沪锡2402 |
212810 |
-820 |
-0.38% |
213770 |
212230 |
214520 |
213107.29 |
0 |
4088 |
213890 |
5557 |
01:00:00 |
沪锡2403 |
213020 |
-780 |
-0.36% |
213000 |
212220 |
213440 |
212822.14 |
0 |
14 |
213930 |
279 |
01:00:00 |
沪锡2404 |
212520 |
-830 |
-0.39% |
214280 |
212020 |
214280 |
212892.5 |
0 |
4 |
212730 |
87 |
01:00:00 |
沪锡2405 |
212270 |
-1040 |
-0.49% |
212740 |
211780 |
213880 |
212484.94 |
0 |
89 |
213800 |
708 |
01:00:00 |
沪锡2406 |
212640 |
-860 |
-0.40% |
212380 |
212380 |
212640 |
212536.67 |
0 |
6 |
213400 |
33 |
01:00:00 |
沪锡2407 |
211830 |
-1730 |
-0.81% |
212880 |
211830 |
213150 |
212567.5 |
0 |
4 |
213560 |
280 |
01:00:00 |
沪锡2408 |
211830 |
-1580 |
-0.74% |
213090 |
211830 |
213090 |
212558 |
0 |
5 |
213560 |
378 |
01:00:00 |
沪锡2409 |
212750 |
60 |
0.03% |
213160 |
212750 |
213160 |
212955 |
212950 |
2 |
212690 |
18 |
15:00:00 |
沪锡2410 |
212300 |
-960 |
-0.45% |
212770 |
212300 |
212770 |
212535 |
0 |
2 |
213260 |
5 |
01:00:00 |
沪锡2411 |
213790 |
490 |
0.23% |
213790 |
213790 |
213790 |
213790 |
0 |
1 |
213300 |
1 |
01:00:00 |