微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-17上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-17 10:02
2023-11-17上海期货交易所上午10:02期货沪镍主连最新价格135400,下跌3570,下跌幅度为2.57%,最高138470,最低135010;
2023-11-17上海期货交易所上午10:02期货沪镍当月连最新价格135400,下跌3570,下跌幅度为2.57%,最高138470,最低135010;
2023-11-17上海期货交易所上午10:02期货沪镍2312最新价格135400,下跌3570,下跌幅度为2.57%,最高138470,最低135010;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135400 |
-3570 |
-2.57% |
138000 |
135010 |
138470 |
137006.88 |
0 |
165578 |
138810 |
89187 |
10:01:59 |
沪镍当月连 |
135400 |
-3570 |
-2.57% |
138000 |
135010 |
138470 |
137006.88 |
0 |
165578 |
138810 |
89187 |
10:01:59 |
沪镍2312 |
135400 |
-3570 |
-2.57% |
138000 |
135010 |
138470 |
137006.88 |
0 |
165578 |
138810 |
89187 |
10:01:59 |
沪镍2401 |
135290 |
-3400 |
-2.45% |
137890 |
134880 |
138210 |
136775.83 |
0 |
74014 |
138530 |
69422 |
10:01:59 |
沪镍2402 |
135200 |
-3210 |
-2.32% |
136880 |
134790 |
137960 |
136395.67 |
0 |
19082 |
138260 |
19486 |
10:01:59 |
沪镍2403 |
135020 |
-3270 |
-2.36% |
137500 |
134760 |
137900 |
136282.92 |
0 |
3099 |
138100 |
8487 |
10:01:59 |
沪镍2404 |
134900 |
-3120 |
-2.26% |
137860 |
134750 |
137860 |
136232.9 |
0 |
248 |
138000 |
1921 |
10:01:59 |
沪镍2405 |
135040 |
-3350 |
-2.42% |
137600 |
134630 |
137780 |
136340.41 |
0 |
2888 |
138050 |
6842 |
10:01:59 |
沪镍2406 |
134760 |
-3810 |
-2.75% |
137510 |
134750 |
137780 |
136086.1 |
0 |
205 |
138150 |
1979 |
10:01:59 |
沪镍2407 |
135050 |
-3710 |
-2.67% |
137680 |
134800 |
137790 |
136149.39 |
0 |
131 |
138070 |
1423 |
10:01:59 |
沪镍2408 |
135160 |
-3590 |
-2.59% |
137380 |
135000 |
137840 |
136163.15 |
0 |
92 |
138200 |
1340 |
10:01:47 |
沪镍2409 |
135010 |
-3950 |
-2.84% |
137380 |
135000 |
137890 |
136427.6 |
0 |
125 |
138150 |
815 |
10:01:59 |
沪镍2410 |
135260 |
-3270 |
-2.36% |
137280 |
135090 |
137860 |
136556.64 |
0 |
113 |
138510 |
478 |
10:01:57 |
沪镍2411 |
135830 |
-3570 |
-2.56% |
137940 |
135830 |
137940 |
136610 |
0 |
12 |
137900 |
13 |
10:01:45 |