微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2023-11-17上海期货交易所上午(11:32)期货沪铝收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-17 11:32
2023-11-17上海期货交易所上午11:32期货沪铝主连收盘价格18875,下跌80,下跌幅度为{涨跌绝对值幅数据},最高18980,最低18775;
2023-11-17上海期货交易所上午11:32期货沪铝当月连收盘价格18875,下跌80,下跌幅度为{涨跌绝对值幅数据},最高18980,最低18775;
2023-11-17上海期货交易所上午11:32期货沪铝2312收盘价格18875,下跌80,下跌幅度为{涨跌绝对值幅数据},最高18980,最低18775;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18875 |
-80 |
-0.42% |
18980 |
18775 |
18980 |
18876.23 |
0 |
115031 |
18965 |
136813 |
11:30:00 |
沪铝当月连 |
18875 |
-80 |
-0.42% |
18980 |
18775 |
18980 |
18876.23 |
0 |
115031 |
18965 |
136813 |
11:30:00 |
沪铝2312 |
18875 |
-80 |
-0.42% |
18980 |
18775 |
18980 |
18876.23 |
0 |
115031 |
18965 |
136813 |
11:30:00 |
沪铝2401 |
18840 |
-90 |
-0.48% |
18920 |
18745 |
18945 |
18842.77 |
0 |
94497 |
18935 |
145734 |
11:30:00 |
沪铝2402 |
18790 |
-95 |
-0.50% |
18890 |
18715 |
18895 |
18802.49 |
0 |
19339 |
18895 |
60763 |
11:30:00 |
沪铝2403 |
18780 |
-80 |
-0.42% |
18870 |
18715 |
18885 |
18792.36 |
0 |
8167 |
18880 |
32758 |
11:30:00 |
沪铝2404 |
18790 |
-80 |
-0.42% |
18880 |
18730 |
18880 |
18784.21 |
0 |
2331 |
18895 |
10176 |
11:30:00 |
沪铝2405 |
18785 |
-95 |
-0.50% |
18880 |
18735 |
18885 |
18824.42 |
0 |
856 |
18890 |
7812 |
11:30:00 |
沪铝2406 |
18780 |
-110 |
-0.58% |
18875 |
18725 |
18885 |
18796.33 |
0 |
863 |
18890 |
4784 |
11:30:00 |
沪铝2407 |
18780 |
-90 |
-0.48% |
18865 |
18735 |
18865 |
18764.7 |
0 |
185 |
18875 |
1394 |
11:30:00 |
沪铝2408 |
18770 |
-100 |
-0.53% |
18865 |
18735 |
18865 |
18767.75 |
0 |
71 |
18870 |
686 |
11:30:00 |
沪铝2409 |
18740 |
-105 |
-0.56% |
18815 |
18740 |
18815 |
18790 |
0 |
4 |
18860 |
241 |
11:30:00 |
沪铝2410 |
18740 |
-110 |
-0.58% |
18830 |
18700 |
18830 |
18743.11 |
0 |
167 |
18850 |
303 |
11:30:00 |
沪铝2411 |
18715 |
-165 |
-0.87% |
18840 |
18700 |
18840 |
18767.84 |
0 |
51 |
18880 |
24 |
11:30:00 |