微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-17上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-17 13:32
2023-11-17上海期货交易所下午13:32期货沪镍主连开盘价格135840,下跌3130,下跌幅度为2.25%,最高138470,最低135010;
2023-11-17上海期货交易所下午13:32期货沪镍当月连开盘价格135840,下跌3130,下跌幅度为2.25%,最高138470,最低135010;
2023-11-17上海期货交易所下午13:32期货沪镍2312开盘价格135840,下跌3130,下跌幅度为2.25%,最高138470,最低135010;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135840 |
-3130 |
-2.25% |
138000 |
135010 |
138470 |
136865.4 |
0 |
185943 |
138810 |
87637 |
13:31:59 |
沪镍当月连 |
135840 |
-3130 |
-2.25% |
138000 |
135010 |
138470 |
136865.4 |
0 |
185943 |
138810 |
87637 |
13:31:59 |
沪镍2312 |
135840 |
-3130 |
-2.25% |
138000 |
135010 |
138470 |
136865.4 |
0 |
185943 |
138810 |
87637 |
13:31:59 |
沪镍2401 |
135670 |
-3020 |
-2.18% |
137890 |
134880 |
138210 |
136638.08 |
0 |
83600 |
138530 |
69730 |
13:31:59 |
沪镍2402 |
135540 |
-2870 |
-2.07% |
136880 |
134790 |
137960 |
136270.21 |
0 |
22062 |
138260 |
19489 |
13:31:59 |
沪镍2403 |
135430 |
-2860 |
-2.07% |
137500 |
134760 |
137900 |
136113.05 |
0 |
3745 |
138100 |
8685 |
13:31:59 |
沪镍2404 |
135710 |
-2310 |
-1.67% |
137860 |
134750 |
137860 |
136057.43 |
0 |
300 |
138000 |
1956 |
13:31:59 |
沪镍2405 |
135530 |
-2860 |
-2.07% |
137600 |
134630 |
137780 |
136236.01 |
0 |
3206 |
138050 |
6922 |
13:31:59 |
沪镍2406 |
135620 |
-2950 |
-2.13% |
137510 |
134750 |
137780 |
136037.84 |
0 |
218 |
138150 |
1981 |
13:31:59 |
沪镍2407 |
135480 |
-3280 |
-2.36% |
137680 |
134800 |
137790 |
136110.73 |
0 |
137 |
138070 |
1422 |
13:31:59 |
沪镍2408 |
135510 |
-3240 |
-2.34% |
137380 |
135000 |
137840 |
136051.24 |
0 |
105 |
138200 |
1347 |
13:31:58 |
沪镍2409 |
135820 |
-3140 |
-2.26% |
137380 |
135000 |
137890 |
136408.13 |
0 |
128 |
138150 |
814 |
13:31:59 |
沪镍2410 |
135620 |
-2910 |
-2.10% |
137280 |
135090 |
137860 |
136539.83 |
0 |
115 |
138510 |
476 |
13:31:59 |
沪镍2411 |
135870 |
-3530 |
-2.53% |
137940 |
135570 |
137940 |
136387.5 |
0 |
16 |
137900 |
15 |
13:31:45 |