下载App
微信扫码下载
掌上有色App
2023-11-17上海期货交易所下午15:02期货沪镍主连收盘价格136290，下跌2680，下跌幅度为1.93%，最高138470，最低135010；
2023-11-17上海期货交易所下午15:02期货沪镍当月连收盘价格136290，下跌2680，下跌幅度为1.93%，最高138470，最低135010；
2023-11-17上海期货交易所下午15:02期货沪镍2312收盘价格136290，下跌2680，下跌幅度为1.93%，最高138470，最低135010；
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136290 |
-2680 |
-1.93% |
138000 |
135010 |
138470 |
136781.95 |
136780 |
219427 |
138810 |
83428 |
15:00:00 |
沪镍当月连 |
136290 |
-2680 |
-1.93% |
138000 |
135010 |
138470 |
136781.95 |
136780 |
219427 |
138810 |
83428 |
15:00:00 |
沪镍2312 |
136290 |
-2680 |
-1.93% |
138000 |
135010 |
138470 |
136781.95 |
136780 |
219427 |
138810 |
83428 |
15:00:00 |
沪镍2401 |
136090 |
-2600 |
-1.87% |
137890 |
134880 |
138210 |
136566.02 |
136560 |
97670 |
138530 |
68744 |
15:00:00 |
沪镍2402 |
135910 |
-2500 |
-1.81% |
136880 |
134790 |
137960 |
136211.72 |
136210 |
26704 |
138260 |
19231 |
15:00:00 |
沪镍2403 |
135630 |
-2660 |
-1.92% |
137500 |
134760 |
137900 |
136069.18 |
136060 |
4258 |
138100 |
8670 |
15:00:00 |
沪镍2404 |
136100 |
-1920 |
-1.39% |
137860 |
134750 |
137860 |
136049.29 |
136040 |
813 |
138000 |
2455 |
15:00:00 |
沪镍2405 |
135520 |
-2870 |
-2.07% |
137600 |
134630 |
137780 |
136129.06 |
136120 |
3837 |
138050 |
6898 |
15:00:00 |
沪镍2406 |
135740 |
-2830 |
-2.04% |
137510 |
134750 |
137780 |
136019.66 |
136010 |
234 |
138150 |
1978 |
15:00:00 |
沪镍2407 |
136060 |
-2700 |
-1.95% |
137680 |
134800 |
137790 |
136098.53 |
136090 |
150 |
138070 |
1425 |
15:00:00 |
沪镍2408 |
135800 |
-2950 |
-2.13% |
137380 |
135000 |
137840 |
136018.56 |
136010 |
118 |
138200 |
1352 |
15:00:00 |
沪镍2409 |
136040 |
-2920 |
-2.10% |
137380 |
135000 |
137890 |
136364.83 |
136360 |
145 |
138150 |
822 |
15:00:00 |
沪镍2410 |
136210 |
-2320 |
-1.67% |
137280 |
135090 |
137860 |
136486.08 |
136480 |
130 |
138510 |
479 |
15:00:00 |
沪镍2411 |
136220 |
-3180 |
-2.28% |
137940 |
135570 |
137940 |
136320 |
136320 |
21 |
137900 |
18 |
15:00:00 |