微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-17上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-17 21:02
2023-11-17上海期货交易所夜盘21:02期货沪镍主连开盘价格135980,下跌800,下跌幅度为0.58%,最高136200,最低135650;
2023-11-17上海期货交易所夜盘21:02期货沪镍当月连开盘价格135980,下跌800,下跌幅度为0.58%,最高136200,最低135650;
2023-11-17上海期货交易所夜盘21:02期货沪镍2312开盘价格135980,下跌800,下跌幅度为0.58%,最高136200,最低135650;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135980 |
-800 |
-0.58% |
135780 |
135650 |
136200 |
135906.36 |
0 |
5036 |
136290 |
83640 |
21:01:59 |
沪镍当月连 |
135980 |
-800 |
-0.58% |
135780 |
135650 |
136200 |
135906.36 |
0 |
5036 |
136290 |
83640 |
21:01:59 |
沪镍2312 |
135980 |
-800 |
-0.58% |
135780 |
135650 |
136200 |
135906.36 |
0 |
5036 |
136290 |
83640 |
21:01:59 |
沪镍2401 |
135740 |
-820 |
-0.60% |
135800 |
135500 |
136010 |
135722.54 |
0 |
2282 |
136090 |
69136 |
21:01:59 |
沪镍2402 |
135560 |
-650 |
-0.48% |
135700 |
135350 |
135810 |
135557.84 |
0 |
426 |
135910 |
19256 |
21:01:59 |
沪镍2403 |
135460 |
-600 |
-0.44% |
135320 |
135290 |
135600 |
135430.49 |
0 |
41 |
135630 |
8672 |
21:01:59 |
沪镍2404 |
136100 |
-1920 |
-1.39% |
137860 |
134750 |
137860 |
136049.29 |
136040 |
813 |
138000 |
2455 |
15:00:00 |
沪镍2405 |
135400 |
-720 |
-0.53% |
135200 |
135200 |
135580 |
135359.31 |
0 |
29 |
135520 |
6906 |
21:01:59 |
沪镍2406 |
135160 |
-850 |
-0.62% |
135300 |
135160 |
135300 |
135230 |
0 |
2 |
135740 |
1976 |
21:01:59 |
沪镍2407 |
135570 |
-520 |
-0.38% |
135780 |
135570 |
135780 |
135675 |
0 |
2 |
136060 |
1426 |
21:01:59 |
沪镍2408 |
135800 |
-2950 |
-2.13% |
137380 |
135000 |
137840 |
136018.56 |
136010 |
118 |
138200 |
1352 |
15:00:00 |
沪镍2409 |
136040 |
-2920 |
-2.10% |
137380 |
135000 |
137890 |
136364.83 |
136360 |
145 |
138150 |
822 |
15:00:00 |
沪镍2410 |
136210 |
-2320 |
-1.67% |
137280 |
135090 |
137860 |
136486.08 |
136480 |
130 |
138510 |
479 |
15:00:00 |
沪镍2411 |
136220 |
-3180 |
-2.28% |
137940 |
135570 |
137940 |
136320 |
136320 |
21 |
137900 |
18 |
15:00:00 |