微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-11-17上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-17 22:02
2023-11-17上海期货交易所夜盘22:02期货沪镍主连最新价格136170,下跌610,下跌幅度为0.45%,最高136700,最低135650;
2023-11-17上海期货交易所夜盘22:02期货沪镍当月连最新价格136170,下跌610,下跌幅度为0.45%,最高136700,最低135650;
2023-11-17上海期货交易所夜盘22:02期货沪镍2312最新价格136170,下跌610,下跌幅度为0.45%,最高136700,最低135650;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136170 |
-610 |
-0.45% |
135780 |
135650 |
136700 |
136228.28 |
0 |
35042 |
136290 |
82917 |
22:01:59 |
沪镍当月连 |
136170 |
-610 |
-0.45% |
135780 |
135650 |
136700 |
136228.28 |
0 |
35042 |
136290 |
82917 |
22:01:59 |
沪镍2312 |
136170 |
-610 |
-0.45% |
135780 |
135650 |
136700 |
136228.28 |
0 |
35042 |
136290 |
82917 |
22:01:59 |
沪镍2401 |
135860 |
-700 |
-0.51% |
135800 |
135500 |
136400 |
135948.62 |
0 |
15819 |
136090 |
69833 |
22:01:59 |
沪镍2402 |
135690 |
-520 |
-0.38% |
135700 |
135350 |
136220 |
135775.86 |
0 |
2488 |
135910 |
19439 |
22:01:59 |
沪镍2403 |
135540 |
-520 |
-0.38% |
135320 |
135290 |
136040 |
135690.89 |
0 |
505 |
135630 |
8689 |
22:01:59 |
沪镍2404 |
135730 |
-310 |
-0.23% |
135270 |
135270 |
135880 |
135572.14 |
0 |
14 |
136100 |
2462 |
22:01:59 |
沪镍2405 |
135540 |
-580 |
-0.43% |
135200 |
135200 |
136050 |
135647.07 |
0 |
403 |
135520 |
6946 |
22:01:59 |
沪镍2406 |
135950 |
-60 |
-0.04% |
135300 |
135160 |
135970 |
135628.57 |
0 |
7 |
135740 |
1976 |
22:01:59 |
沪镍2407 |
135720 |
-370 |
-0.27% |
135780 |
135450 |
136270 |
135903.53 |
0 |
17 |
136060 |
1425 |
22:01:59 |
沪镍2408 |
135890 |
-120 |
-0.09% |
135720 |
135520 |
136150 |
135811.33 |
0 |
15 |
135800 |
1353 |
22:01:55 |
沪镍2409 |
135990 |
-370 |
-0.27% |
136060 |
135660 |
136340 |
136045.71 |
0 |
28 |
136040 |
837 |
22:01:59 |
沪镍2410 |
136210 |
-2320 |
-1.67% |
137280 |
135090 |
137860 |
136486.08 |
136480 |
130 |
138510 |
479 |
15:00:00 |
沪镍2411 |
136220 |
-3180 |
-2.28% |
137940 |
135570 |
137940 |
136320 |
136320 |
21 |
137900 |
18 |
15:00:00 |