微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-18上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-18 13:32
2023-11-18上海期货交易所下午13:32期货沪镍主连开盘价格135040,下跌1740,下跌幅度为1.27%,最高136700,最低134500;
2023-11-18上海期货交易所下午13:32期货沪镍当月连开盘价格135040,下跌1740,下跌幅度为1.27%,最高136700,最低134500;
2023-11-18上海期货交易所下午13:32期货沪镍2312开盘价格135040,下跌1740,下跌幅度为1.27%,最高136700,最低134500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135040 |
-1740 |
-1.27% |
135780 |
134500 |
136700 |
135623.71 |
0 |
106728 |
136290 |
84108 |
01:00:00 |
沪镍当月连 |
135040 |
-1740 |
-1.27% |
135780 |
134500 |
136700 |
135623.71 |
0 |
106728 |
136290 |
84108 |
01:00:00 |
沪镍2312 |
135040 |
-1740 |
-1.27% |
135780 |
134500 |
136700 |
135623.71 |
0 |
106728 |
136290 |
84108 |
01:00:00 |
沪镍2401 |
134730 |
-1830 |
-1.34% |
135800 |
134300 |
136400 |
135407.66 |
0 |
44874 |
136090 |
71505 |
01:00:00 |
沪镍2402 |
134610 |
-1600 |
-1.17% |
135700 |
134250 |
136220 |
135211.52 |
0 |
7682 |
135910 |
19774 |
01:00:00 |
沪镍2403 |
134740 |
-1320 |
-0.97% |
135320 |
134250 |
136040 |
135143.74 |
0 |
1393 |
135630 |
8859 |
01:00:00 |
沪镍2404 |
134600 |
-1440 |
-1.06% |
135270 |
134280 |
135880 |
134947.35 |
0 |
68 |
136100 |
2475 |
01:00:00 |
沪镍2405 |
134490 |
-1630 |
-1.20% |
135200 |
134310 |
136050 |
135160.25 |
0 |
1148 |
135520 |
7099 |
01:00:00 |
沪镍2406 |
134430 |
-1580 |
-1.16% |
135300 |
134430 |
135970 |
135152.31 |
0 |
26 |
135740 |
1975 |
01:00:00 |
沪镍2407 |
134910 |
-1180 |
-0.87% |
135780 |
134250 |
136270 |
135255.91 |
0 |
44 |
136060 |
1431 |
01:00:00 |
沪镍2408 |
134780 |
-1230 |
-0.90% |
135720 |
134410 |
136150 |
135424.59 |
0 |
37 |
135800 |
1364 |
01:00:00 |
沪镍2409 |
135000 |
-1360 |
-1.00% |
136060 |
134410 |
136340 |
135336.02 |
0 |
83 |
136040 |
843 |
01:00:00 |
沪镍2410 |
135130 |
-1350 |
-0.99% |
135790 |
134500 |
135790 |
134926.67 |
0 |
9 |
136210 |
480 |
01:00:00 |
沪镍2411 |
135240 |
-1080 |
-0.79% |
135240 |
135240 |
135240 |
135240 |
0 |
6 |
136220 |
24 |
01:00:00 |