微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-20上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-20 10:02
2023-11-20上海期货交易所上午10:02期货沪镍主连最新价格135480,下跌1300,下跌幅度为0.95%,最高136700,最低134500;
2023-11-20上海期货交易所上午10:02期货沪镍当月连最新价格135480,下跌1300,下跌幅度为0.95%,最高136700,最低134500;
2023-11-20上海期货交易所上午10:02期货沪镍2312最新价格135480,下跌1300,下跌幅度为0.95%,最高136700,最低134500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135480 |
-1300 |
-0.95% |
135780 |
134500 |
136700 |
135628.94 |
0 |
135056 |
136290 |
81584 |
10:01:59 |
沪镍当月连 |
135480 |
-1300 |
-0.95% |
135780 |
134500 |
136700 |
135628.94 |
0 |
135056 |
136290 |
81584 |
10:01:59 |
沪镍2312 |
135480 |
-1300 |
-0.95% |
135780 |
134500 |
136700 |
135628.94 |
0 |
135056 |
136290 |
81584 |
10:01:59 |
沪镍2401 |
135200 |
-1360 |
-1.00% |
135800 |
134300 |
136400 |
135400.01 |
0 |
59303 |
136090 |
71861 |
10:01:59 |
沪镍2402 |
135090 |
-1120 |
-0.82% |
135700 |
134250 |
136220 |
135213.22 |
0 |
11615 |
135910 |
20017 |
10:01:59 |
沪镍2403 |
135200 |
-860 |
-0.63% |
135320 |
134250 |
136040 |
135219.42 |
0 |
4531 |
135630 |
11431 |
10:01:59 |
沪镍2404 |
135040 |
-1000 |
-0.74% |
135270 |
134280 |
135880 |
135271.13 |
0 |
591 |
136100 |
2972 |
10:01:59 |
沪镍2405 |
135160 |
-960 |
-0.71% |
135200 |
134310 |
136050 |
135167.91 |
0 |
1499 |
135520 |
7128 |
10:01:58 |
沪镍2406 |
135120 |
-890 |
-0.65% |
135300 |
134430 |
135970 |
135154.62 |
0 |
39 |
135740 |
1972 |
10:01:59 |
沪镍2407 |
135200 |
-890 |
-0.65% |
135780 |
134250 |
136270 |
135253.05 |
0 |
59 |
136060 |
1429 |
10:01:58 |
沪镍2408 |
135000 |
-1010 |
-0.74% |
135720 |
134410 |
136150 |
135418.72 |
0 |
39 |
135800 |
1365 |
10:01:59 |
沪镍2409 |
135340 |
-1020 |
-0.75% |
136060 |
134410 |
136340 |
135344.06 |
0 |
96 |
136040 |
848 |
10:01:56 |
沪镍2410 |
135380 |
-1100 |
-0.81% |
135790 |
134500 |
135790 |
135235.86 |
0 |
29 |
136210 |
481 |
10:01:59 |
沪镍2411 |
135440 |
-880 |
-0.65% |
135240 |
135240 |
135900 |
135383.64 |
0 |
11 |
136220 |
25 |
10:01:55 |