微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-20上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-20 13:32
2023-11-20上海期货交易所下午13:32期货沪镍主连开盘价格135500,下跌1280,下跌幅度为0.94%,最高136700,最低134500;
2023-11-20上海期货交易所下午13:32期货沪镍当月连开盘价格135500,下跌1280,下跌幅度为0.94%,最高136700,最低134500;
2023-11-20上海期货交易所下午13:32期货沪镍2312开盘价格135500,下跌1280,下跌幅度为0.94%,最高136700,最低134500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135500 |
-1280 |
-0.94% |
135780 |
134500 |
136700 |
135589.38 |
0 |
156538 |
136290 |
81104 |
13:31:59 |
沪镍当月连 |
135500 |
-1280 |
-0.94% |
135780 |
134500 |
136700 |
135589.38 |
0 |
156538 |
136290 |
81104 |
13:31:59 |
沪镍2312 |
135500 |
-1280 |
-0.94% |
135780 |
134500 |
136700 |
135589.38 |
0 |
156538 |
136290 |
81104 |
13:31:59 |
沪镍2401 |
135070 |
-1490 |
-1.09% |
135800 |
134300 |
136400 |
135326.47 |
0 |
71703 |
136090 |
73724 |
13:31:59 |
沪镍2402 |
134900 |
-1310 |
-0.96% |
135700 |
134250 |
136220 |
135142.19 |
0 |
14331 |
135910 |
20414 |
13:31:59 |
沪镍2403 |
134820 |
-1240 |
-0.91% |
135320 |
134250 |
136040 |
135179.56 |
0 |
4958 |
135630 |
11507 |
13:31:59 |
沪镍2404 |
134790 |
-1250 |
-0.92% |
135270 |
134280 |
135880 |
135256.36 |
0 |
610 |
136100 |
2976 |
13:31:58 |
沪镍2405 |
134820 |
-1300 |
-0.96% |
135200 |
134310 |
136050 |
135102.49 |
0 |
1825 |
135520 |
7148 |
13:31:58 |
沪镍2406 |
134900 |
-1110 |
-0.82% |
135300 |
134430 |
135970 |
135118.18 |
0 |
44 |
135740 |
1971 |
13:31:59 |
沪镍2407 |
134930 |
-1160 |
-0.85% |
135780 |
134250 |
136270 |
135212.97 |
0 |
64 |
136060 |
1430 |
13:31:59 |
沪镍2408 |
135050 |
-960 |
-0.71% |
135720 |
134410 |
136150 |
135288.6 |
0 |
50 |
135800 |
1370 |
13:31:59 |
沪镍2409 |
135120 |
-1240 |
-0.91% |
136060 |
134410 |
136340 |
135245.08 |
0 |
126 |
136040 |
852 |
13:31:58 |
沪镍2410 |
134840 |
-1640 |
-1.20% |
135790 |
134500 |
135790 |
135066.91 |
0 |
55 |
136210 |
485 |
13:31:59 |
沪镍2411 |
135210 |
-1110 |
-0.81% |
135240 |
135210 |
135900 |
135392.31 |
0 |
13 |
136220 |
25 |
13:31:55 |