微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-20上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-20 14:02
2023-11-20上海期货交易所下午14:02期货沪镍主连最新价格135010,下跌1770,下跌幅度为1.29%,最高136700,最低134500;
2023-11-20上海期货交易所下午14:02期货沪镍当月连最新价格135010,下跌1770,下跌幅度为1.29%,最高136700,最低134500;
2023-11-20上海期货交易所下午14:02期货沪镍2312最新价格135010,下跌1770,下跌幅度为1.29%,最高136700,最低134500;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135010 |
-1770 |
-1.29% |
135780 |
134500 |
136700 |
135562.73 |
0 |
168102 |
136290 |
81267 |
14:01:59 |
沪镍当月连 |
135010 |
-1770 |
-1.29% |
135780 |
134500 |
136700 |
135562.73 |
0 |
168102 |
136290 |
81267 |
14:01:59 |
沪镍2312 |
135010 |
-1770 |
-1.29% |
135780 |
134500 |
136700 |
135562.73 |
0 |
168102 |
136290 |
81267 |
14:01:59 |
沪镍2401 |
134610 |
-1950 |
-1.43% |
135800 |
134300 |
136400 |
135276.15 |
0 |
78969 |
136090 |
74814 |
14:01:59 |
沪镍2402 |
134390 |
-1820 |
-1.34% |
135700 |
134190 |
136220 |
135071.95 |
0 |
16240 |
135910 |
20682 |
14:01:59 |
沪镍2403 |
134300 |
-1760 |
-1.29% |
135320 |
134110 |
136040 |
135128.57 |
0 |
5339 |
135630 |
11615 |
14:01:59 |
沪镍2404 |
134110 |
-1930 |
-1.42% |
135270 |
134100 |
135880 |
135211.27 |
0 |
645 |
136100 |
2997 |
14:01:58 |
沪镍2405 |
134270 |
-1850 |
-1.36% |
135200 |
134180 |
136050 |
135016.93 |
0 |
2103 |
135520 |
7203 |
14:01:59 |
沪镍2406 |
134370 |
-1640 |
-1.21% |
135300 |
134350 |
135970 |
135048.57 |
0 |
49 |
135740 |
1972 |
14:01:57 |
沪镍2407 |
134440 |
-1650 |
-1.21% |
135780 |
134250 |
136270 |
135163.48 |
0 |
69 |
136060 |
1431 |
14:01:56 |
沪镍2408 |
134380 |
-1630 |
-1.20% |
135720 |
134380 |
136150 |
135178.1 |
0 |
58 |
135800 |
1373 |
14:01:56 |
沪镍2409 |
134380 |
-1980 |
-1.45% |
136060 |
134380 |
136340 |
135134.64 |
0 |
151 |
136040 |
870 |
14:01:58 |
沪镍2410 |
134350 |
-2130 |
-1.56% |
135790 |
134350 |
135790 |
135020.32 |
0 |
63 |
136210 |
486 |
14:01:59 |
沪镍2411 |
134800 |
-1520 |
-1.12% |
135240 |
134800 |
135900 |
135350 |
0 |
14 |
136220 |
26 |
14:01:58 |