微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-20上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-20 15:02
2023-11-20上海期货交易所下午15:02期货沪镍主连收盘价格134950,下跌1830,下跌幅度为1.34%,最高136700,最低134220;
2023-11-20上海期货交易所下午15:02期货沪镍当月连收盘价格134950,下跌1830,下跌幅度为1.34%,最高136700,最低134220;
2023-11-20上海期货交易所下午15:02期货沪镍2312收盘价格134950,下跌1830,下跌幅度为1.34%,最高136700,最低134220;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134950 |
-1830 |
-1.34% |
135780 |
134220 |
136700 |
135472.01 |
135470 |
188385 |
136290 |
79698 |
15:00:00 |
沪镍当月连 |
134950 |
-1830 |
-1.34% |
135780 |
134220 |
136700 |
135472.01 |
135470 |
188385 |
136290 |
79698 |
15:00:00 |
沪镍2312 |
134950 |
-1830 |
-1.34% |
135780 |
134220 |
136700 |
135472.01 |
135470 |
188385 |
136290 |
79698 |
15:00:00 |
沪镍2401 |
134400 |
-2160 |
-1.58% |
135800 |
133860 |
136400 |
135122.92 |
135120 |
93267 |
136090 |
75574 |
15:00:00 |
沪镍2402 |
134260 |
-1950 |
-1.43% |
135700 |
133710 |
136220 |
134872.48 |
134870 |
20378 |
135910 |
21006 |
15:00:00 |
沪镍2403 |
134220 |
-1840 |
-1.35% |
135320 |
133670 |
136040 |
134973.02 |
134970 |
6203 |
135630 |
11909 |
15:00:00 |
沪镍2404 |
134170 |
-1870 |
-1.37% |
135270 |
133690 |
135880 |
135135.78 |
135130 |
688 |
136100 |
3018 |
15:00:00 |
沪镍2405 |
134220 |
-1900 |
-1.40% |
135200 |
133750 |
136050 |
134762.6 |
134760 |
2837 |
135520 |
7420 |
15:00:00 |
沪镍2406 |
134170 |
-1840 |
-1.35% |
135300 |
133770 |
135970 |
134792.5 |
134790 |
68 |
135740 |
1976 |
15:00:00 |
沪镍2407 |
134100 |
-1990 |
-1.46% |
135780 |
133690 |
136270 |
134690.45 |
134690 |
112 |
136060 |
1449 |
15:00:00 |
沪镍2408 |
134030 |
-1980 |
-1.46% |
135720 |
133800 |
136150 |
134841.11 |
134840 |
81 |
135800 |
1374 |
15:00:00 |
沪镍2409 |
134120 |
-2240 |
-1.64% |
136060 |
133840 |
136340 |
134797.22 |
134790 |
227 |
136040 |
890 |
15:00:00 |
沪镍2410 |
134210 |
-2270 |
-1.66% |
135790 |
133830 |
135790 |
134645.05 |
134640 |
109 |
136210 |
505 |
15:00:00 |
沪镍2411 |
133980 |
-2340 |
-1.72% |
135240 |
133980 |
135900 |
134958.1 |
134950 |
21 |
136220 |
31 |
15:00:00 |