微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-20上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-20 21:02
2023-11-20上海期货交易所夜盘21:02期货沪镍主连开盘价格134960,下跌510,下跌幅度为0.38%,最高135170,最低134720;
2023-11-20上海期货交易所夜盘21:02期货沪镍当月连开盘价格134960,下跌510,下跌幅度为0.38%,最高135170,最低134720;
2023-11-20上海期货交易所夜盘21:02期货沪镍2312开盘价格134960,下跌510,下跌幅度为0.38%,最高135170,最低134720;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134960 |
-510 |
-0.38% |
134950 |
134720 |
135170 |
134912.15 |
0 |
3909 |
134950 |
80014 |
21:01:59 |
沪镍当月连 |
134960 |
-510 |
-0.38% |
134950 |
134720 |
135170 |
134912.15 |
0 |
3909 |
134950 |
80014 |
21:01:59 |
沪镍2312 |
134960 |
-510 |
-0.38% |
134950 |
134720 |
135170 |
134912.15 |
0 |
3909 |
134950 |
80014 |
21:01:59 |
沪镍2401 |
134430 |
-690 |
-0.51% |
134380 |
134240 |
134600 |
134397.35 |
0 |
1408 |
134400 |
75831 |
21:01:59 |
沪镍2402 |
134250 |
-620 |
-0.46% |
134300 |
134040 |
134430 |
134213.83 |
0 |
350 |
134260 |
21108 |
21:01:59 |
沪镍2403 |
134040 |
-930 |
-0.69% |
133510 |
133510 |
134350 |
134070.71 |
0 |
42 |
134220 |
11917 |
21:01:59 |
沪镍2404 |
134170 |
-1870 |
-1.37% |
135270 |
133690 |
135880 |
135135.78 |
135130 |
688 |
136100 |
3018 |
15:00:00 |
沪镍2405 |
134010 |
-750 |
-0.56% |
134220 |
133680 |
134220 |
134191.83 |
0 |
115 |
134220 |
7318 |
21:01:59 |
沪镍2406 |
134100 |
-690 |
-0.51% |
134100 |
134100 |
134100 |
134100 |
0 |
1 |
134170 |
1977 |
21:01:59 |
沪镍2407 |
134100 |
-1990 |
-1.46% |
135780 |
133690 |
136270 |
134690.45 |
134690 |
112 |
136060 |
1449 |
15:00:00 |
沪镍2408 |
134030 |
-1980 |
-1.46% |
135720 |
133800 |
136150 |
134841.11 |
134840 |
81 |
135800 |
1374 |
15:00:00 |
沪镍2409 |
134120 |
-2240 |
-1.64% |
136060 |
133840 |
136340 |
134797.22 |
134790 |
227 |
136040 |
890 |
15:00:00 |
沪镍2410 |
134350 |
-290 |
-0.22% |
134350 |
134350 |
134350 |
134350 |
0 |
1 |
134210 |
506 |
21:01:59 |
沪镍2411 |
133980 |
-2340 |
-1.72% |
135240 |
133980 |
135900 |
134958.1 |
134950 |
21 |
136220 |
31 |
15:00:00 |