微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-11-20上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-20 22:02
2023-11-20上海期货交易所夜盘22:02期货沪镍主连最新价格134270,下跌1200,下跌幅度为0.89%,最高135290,最低134040;
2023-11-20上海期货交易所夜盘22:02期货沪镍当月连最新价格134270,下跌1200,下跌幅度为0.89%,最高135290,最低134040;
2023-11-20上海期货交易所夜盘22:02期货沪镍2312最新价格134270,下跌1200,下跌幅度为0.89%,最高135290,最低134040;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134270 |
-1200 |
-0.89% |
134950 |
134040 |
135290 |
134817.41 |
0 |
33487 |
134950 |
80215 |
22:01:59 |
沪镍当月连 |
134270 |
-1200 |
-0.89% |
134950 |
134040 |
135290 |
134817.41 |
0 |
33487 |
134950 |
80215 |
22:01:59 |
沪镍2312 |
134270 |
-1200 |
-0.89% |
134950 |
134040 |
135290 |
134817.41 |
0 |
33487 |
134950 |
80215 |
22:01:59 |
沪镍2401 |
133720 |
-1400 |
-1.04% |
134380 |
133510 |
134670 |
134233.43 |
0 |
18037 |
134400 |
77468 |
22:01:59 |
沪镍2402 |
133490 |
-1380 |
-1.02% |
134300 |
133350 |
134450 |
134049.01 |
0 |
4143 |
134260 |
21496 |
22:01:59 |
沪镍2403 |
133440 |
-1530 |
-1.13% |
133510 |
133250 |
134350 |
133942.44 |
0 |
706 |
134220 |
12001 |
22:01:59 |
沪镍2404 |
133350 |
-1780 |
-1.32% |
134070 |
133300 |
134270 |
133853.9 |
0 |
82 |
134170 |
3074 |
22:01:59 |
沪镍2405 |
133490 |
-1270 |
-0.94% |
134220 |
133360 |
134370 |
133985 |
0 |
624 |
134220 |
7475 |
22:01:59 |
沪镍2406 |
133360 |
-1430 |
-1.06% |
134100 |
133360 |
134360 |
134013.85 |
0 |
13 |
134170 |
1979 |
22:01:59 |
沪镍2407 |
133350 |
-1340 |
-0.99% |
134170 |
133350 |
134310 |
133896 |
0 |
10 |
134100 |
1449 |
22:01:59 |
沪镍2408 |
133400 |
-1440 |
-1.07% |
133980 |
133400 |
133990 |
133797.5 |
0 |
12 |
134030 |
1376 |
22:01:49 |
沪镍2409 |
133670 |
-1120 |
-0.83% |
134010 |
133420 |
134300 |
133858.67 |
0 |
30 |
134120 |
906 |
22:01:56 |
沪镍2410 |
133600 |
-1040 |
-0.77% |
134350 |
133480 |
134580 |
134221.1 |
0 |
73 |
134210 |
542 |
22:01:57 |
沪镍2411 |
133830 |
-1120 |
-0.83% |
134200 |
133740 |
134210 |
133940 |
0 |
6 |
133980 |
34 |
22:01:56 |