微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-20上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-20 23:02
2023-11-20上海期货交易所夜盘23:02期货沪镍主连最新价格133620,下跌1850,下跌幅度为1.37%,最高135290,最低133030;
2023-11-20上海期货交易所夜盘23:02期货沪镍当月连最新价格133620,下跌1850,下跌幅度为1.37%,最高135290,最低133030;
2023-11-20上海期货交易所夜盘23:02期货沪镍2312最新价格133620,下跌1850,下跌幅度为1.37%,最高135290,最低133030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133620 |
-1850 |
-1.37% |
134950 |
133030 |
135290 |
134211.41 |
0 |
73148 |
134950 |
79797 |
23:01:59 |
沪镍当月连 |
133620 |
-1850 |
-1.37% |
134950 |
133030 |
135290 |
134211.41 |
0 |
73148 |
134950 |
79797 |
23:01:59 |
沪镍2312 |
133620 |
-1850 |
-1.37% |
134950 |
133030 |
135290 |
134211.41 |
0 |
73148 |
134950 |
79797 |
23:01:59 |
沪镍2401 |
133170 |
-1950 |
-1.44% |
134380 |
132740 |
134670 |
133697.71 |
0 |
39393 |
134400 |
78305 |
23:01:59 |
沪镍2402 |
132980 |
-1890 |
-1.40% |
134300 |
132580 |
134450 |
133538.73 |
0 |
8663 |
134260 |
21443 |
23:01:59 |
沪镍2403 |
132960 |
-2010 |
-1.49% |
133510 |
132560 |
134350 |
133458.09 |
0 |
1505 |
134220 |
12192 |
23:01:59 |
沪镍2404 |
132980 |
-2150 |
-1.59% |
134070 |
132500 |
134270 |
133480.89 |
0 |
157 |
134170 |
3105 |
23:01:59 |
沪镍2405 |
133050 |
-1710 |
-1.27% |
134220 |
132610 |
134370 |
133394.47 |
0 |
1634 |
134220 |
7658 |
23:01:58 |
沪镍2406 |
133280 |
-1510 |
-1.12% |
134100 |
132500 |
134360 |
133318.82 |
0 |
34 |
134170 |
1977 |
23:01:59 |
沪镍2407 |
132910 |
-1780 |
-1.32% |
134170 |
132500 |
134310 |
133068.89 |
0 |
63 |
134100 |
1466 |
23:01:58 |
沪镍2408 |
133000 |
-1840 |
-1.36% |
133980 |
132770 |
133990 |
133248.44 |
0 |
32 |
134030 |
1372 |
23:01:56 |
沪镍2409 |
133260 |
-1530 |
-1.14% |
134010 |
132640 |
134300 |
133386.32 |
0 |
68 |
134120 |
909 |
23:01:58 |
沪镍2410 |
132920 |
-1720 |
-1.28% |
134350 |
132600 |
134580 |
133901.58 |
0 |
101 |
134210 |
549 |
23:01:59 |
沪镍2411 |
133100 |
-1850 |
-1.37% |
134200 |
133060 |
134210 |
133592 |
0 |
10 |
133980 |
33 |
23:01:53 |