微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-21上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-21 09:02
2023-11-21上海期货交易所上午09:02期货沪镍主连开盘价格134820,下跌650,下跌幅度为0.48%,最高135290,最低133030;
2023-11-21上海期货交易所上午09:02期货沪镍当月连开盘价格134820,下跌650,下跌幅度为0.48%,最高135290,最低133030;
2023-11-21上海期货交易所上午09:02期货沪镍2312开盘价格134820,下跌650,下跌幅度为0.48%,最高135290,最低133030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134820 |
-650 |
-0.48% |
134950 |
133030 |
135290 |
134312.18 |
0 |
117933 |
134950 |
76097 |
09:01:59 |
沪镍当月连 |
134820 |
-650 |
-0.48% |
134950 |
133030 |
135290 |
134312.18 |
0 |
117933 |
134950 |
76097 |
09:01:59 |
沪镍2312 |
134820 |
-650 |
-0.48% |
134950 |
133030 |
135290 |
134312.18 |
0 |
117933 |
134950 |
76097 |
09:01:59 |
沪镍2401 |
134240 |
-880 |
-0.65% |
134380 |
132740 |
134670 |
133762.47 |
0 |
56477 |
134400 |
77344 |
09:01:59 |
沪镍2402 |
133980 |
-890 |
-0.66% |
134300 |
132580 |
134450 |
133609.07 |
0 |
13196 |
134260 |
22425 |
09:01:59 |
沪镍2403 |
133740 |
-1230 |
-0.91% |
133510 |
132560 |
134350 |
133485.82 |
0 |
1987 |
134220 |
12205 |
09:01:59 |
沪镍2404 |
133650 |
-1480 |
-1.10% |
134070 |
132500 |
134270 |
133476.99 |
0 |
186 |
134170 |
3108 |
09:01:59 |
沪镍2405 |
133880 |
-880 |
-0.65% |
134220 |
132610 |
134370 |
133405.2 |
0 |
1809 |
134220 |
7674 |
09:01:59 |
沪镍2406 |
133720 |
-1070 |
-0.79% |
134100 |
132500 |
134500 |
133647.58 |
0 |
62 |
134170 |
1984 |
09:01:59 |
沪镍2407 |
134060 |
-630 |
-0.47% |
134170 |
132500 |
134310 |
133129.57 |
0 |
70 |
134100 |
1466 |
09:01:59 |
沪镍2408 |
133840 |
-1000 |
-0.74% |
133980 |
132770 |
134280 |
133300.56 |
0 |
36 |
134030 |
1371 |
09:01:59 |
沪镍2409 |
133720 |
-1070 |
-0.79% |
134010 |
132640 |
134300 |
133392.44 |
0 |
78 |
134120 |
914 |
09:01:59 |
沪镍2410 |
134160 |
-480 |
-0.36% |
134350 |
132600 |
134580 |
133881.36 |
0 |
110 |
134210 |
554 |
09:01:59 |
沪镍2411 |
133100 |
-1850 |
-1.37% |
134200 |
133060 |
134210 |
133592 |
0 |
10 |
133980 |
33 |
09:01:59 |