微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-21上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-21 10:02
2023-11-21上海期货交易所上午10:02期货沪镍主连最新价格134660,下跌810,下跌幅度为0.60%,最高135730,最低133030;
2023-11-21上海期货交易所上午10:02期货沪镍当月连最新价格134660,下跌810,下跌幅度为0.60%,最高135730,最低133030;
2023-11-21上海期货交易所上午10:02期货沪镍2312最新价格134660,下跌810,下跌幅度为0.60%,最高135730,最低133030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
134660 |
-810 |
-0.60% |
134950 |
133030 |
135730 |
134474.86 |
0 |
147082 |
134950 |
74035 |
10:01:59 |
沪镍当月连 |
134660 |
-810 |
-0.60% |
134950 |
133030 |
135730 |
134474.86 |
0 |
147082 |
134950 |
74035 |
10:01:59 |
沪镍2312 |
134660 |
-810 |
-0.60% |
134950 |
133030 |
135730 |
134474.86 |
0 |
147082 |
134950 |
74035 |
10:01:59 |
沪镍2401 |
134130 |
-990 |
-0.73% |
134380 |
132740 |
135100 |
133927.47 |
0 |
71379 |
134400 |
76687 |
10:01:59 |
沪镍2402 |
133830 |
-1040 |
-0.77% |
134300 |
132580 |
134820 |
133779.44 |
0 |
18147 |
134260 |
22132 |
10:01:59 |
沪镍2403 |
133750 |
-1220 |
-0.90% |
133510 |
132560 |
134750 |
133657.43 |
0 |
2711 |
134220 |
12274 |
10:01:59 |
沪镍2404 |
133650 |
-1480 |
-1.10% |
134070 |
132500 |
134640 |
133661.58 |
0 |
265 |
134170 |
3109 |
10:01:58 |
沪镍2405 |
133770 |
-990 |
-0.73% |
134220 |
132610 |
134580 |
133591.69 |
0 |
2335 |
134220 |
7642 |
10:01:57 |
沪镍2406 |
133670 |
-1120 |
-0.83% |
134100 |
132500 |
134630 |
133746.59 |
0 |
82 |
134170 |
1984 |
10:01:59 |
沪镍2407 |
133780 |
-910 |
-0.68% |
134170 |
132500 |
134570 |
133267.25 |
0 |
80 |
134100 |
1471 |
10:01:58 |
沪镍2408 |
133850 |
-990 |
-0.73% |
133980 |
132770 |
134570 |
133525.22 |
0 |
46 |
134030 |
1367 |
10:01:50 |
沪镍2409 |
134000 |
-790 |
-0.59% |
134010 |
132640 |
134810 |
133526.63 |
0 |
92 |
134120 |
915 |
10:01:48 |
沪镍2410 |
133900 |
-740 |
-0.55% |
134350 |
132600 |
134610 |
133920.98 |
0 |
122 |
134210 |
550 |
10:01:53 |
沪镍2411 |
134000 |
-950 |
-0.70% |
134200 |
133060 |
134950 |
134003.33 |
0 |
21 |
133980 |
35 |
10:01:50 |