微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-21上海期货交易所上午(11:32)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-21 11:32
2023-11-21上海期货交易所上午11:32期货沪镍主连收盘价格133850,下跌1620,下跌幅度为{涨跌绝对值幅数据},最高135730,最低133030;
2023-11-21上海期货交易所上午11:32期货沪镍当月连收盘价格133850,下跌1620,下跌幅度为{涨跌绝对值幅数据},最高135730,最低133030;
2023-11-21上海期货交易所上午11:32期货沪镍2312收盘价格133850,下跌1620,下跌幅度为{涨跌绝对值幅数据},最高135730,最低133030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133850 |
-1620 |
-1.20% |
134950 |
133030 |
135730 |
134399.5 |
0 |
177451 |
134950 |
75033 |
11:30:00 |
沪镍当月连 |
133850 |
-1620 |
-1.20% |
134950 |
133030 |
135730 |
134399.5 |
0 |
177451 |
134950 |
75033 |
11:30:00 |
沪镍2312 |
133850 |
-1620 |
-1.20% |
134950 |
133030 |
135730 |
134399.5 |
0 |
177451 |
134950 |
75033 |
11:30:00 |
沪镍2401 |
133340 |
-1780 |
-1.32% |
134380 |
132740 |
135100 |
133838.26 |
0 |
89594 |
134400 |
77401 |
11:30:00 |
沪镍2402 |
133100 |
-1770 |
-1.31% |
134300 |
132560 |
134820 |
133648.04 |
0 |
23721 |
134260 |
22175 |
11:30:00 |
沪镍2403 |
133030 |
-1940 |
-1.44% |
133510 |
132480 |
134750 |
133502.43 |
0 |
3736 |
134220 |
12457 |
11:30:00 |
沪镍2404 |
132610 |
-2520 |
-1.86% |
134070 |
132500 |
134640 |
133548.68 |
0 |
342 |
134170 |
3134 |
11:30:00 |
沪镍2405 |
133040 |
-1720 |
-1.28% |
134220 |
132510 |
134580 |
133453.99 |
0 |
3156 |
134220 |
7754 |
11:30:00 |
沪镍2406 |
132820 |
-1970 |
-1.46% |
134100 |
132440 |
134630 |
133632.99 |
0 |
97 |
134170 |
1985 |
11:30:00 |
沪镍2407 |
132920 |
-1770 |
-1.31% |
134170 |
132410 |
134570 |
133209.23 |
0 |
91 |
134100 |
1471 |
11:30:00 |
沪镍2408 |
132960 |
-1880 |
-1.39% |
133980 |
132520 |
134570 |
133406.67 |
0 |
57 |
134030 |
1369 |
11:30:00 |
沪镍2409 |
133310 |
-1480 |
-1.10% |
134010 |
132470 |
134810 |
133438.66 |
0 |
119 |
134120 |
920 |
11:30:00 |
沪镍2410 |
133210 |
-1430 |
-1.06% |
134350 |
132520 |
134610 |
133662.42 |
0 |
182 |
134210 |
569 |
11:30:00 |
沪镍2411 |
132660 |
-2290 |
-1.70% |
134200 |
132660 |
134950 |
133551.06 |
0 |
47 |
133980 |
55 |
11:30:00 |