微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-21上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-21 13:32
2023-11-21上海期货交易所下午13:32期货沪镍主连开盘价格133900,下跌1570,下跌幅度为1.16%,最高135730,最低133030;
2023-11-21上海期货交易所下午13:32期货沪镍当月连开盘价格133900,下跌1570,下跌幅度为1.16%,最高135730,最低133030;
2023-11-21上海期货交易所下午13:32期货沪镍2312开盘价格133900,下跌1570,下跌幅度为1.16%,最高135730,最低133030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133900 |
-1570 |
-1.16% |
134950 |
133030 |
135730 |
134396.51 |
0 |
178381 |
134950 |
75109 |
13:31:59 |
沪镍当月连 |
133900 |
-1570 |
-1.16% |
134950 |
133030 |
135730 |
134396.51 |
0 |
178381 |
134950 |
75109 |
13:31:59 |
沪镍2312 |
133900 |
-1570 |
-1.16% |
134950 |
133030 |
135730 |
134396.51 |
0 |
178381 |
134950 |
75109 |
13:31:59 |
沪镍2401 |
133400 |
-1720 |
-1.27% |
134380 |
132740 |
135100 |
133835.22 |
0 |
90095 |
134400 |
77439 |
13:31:59 |
沪镍2402 |
133180 |
-1690 |
-1.25% |
134300 |
132560 |
134820 |
133645.23 |
0 |
23840 |
134260 |
22163 |
13:31:59 |
沪镍2403 |
133000 |
-1970 |
-1.46% |
133510 |
132480 |
134750 |
133497.47 |
0 |
3771 |
134220 |
12465 |
13:31:59 |
沪镍2404 |
132930 |
-2200 |
-1.63% |
134070 |
132500 |
134640 |
133546.88 |
0 |
343 |
134170 |
3134 |
13:31:59 |
沪镍2405 |
132970 |
-1790 |
-1.33% |
134220 |
132510 |
134580 |
133450.05 |
0 |
3180 |
134220 |
7759 |
13:31:58 |
沪镍2406 |
132820 |
-1970 |
-1.46% |
134100 |
132440 |
134630 |
133632.99 |
0 |
97 |
134170 |
1985 |
13:31:59 |
沪镍2407 |
132820 |
-1870 |
-1.39% |
134170 |
132410 |
134570 |
133205 |
0 |
92 |
134100 |
1472 |
13:31:55 |
沪镍2408 |
132810 |
-2030 |
-1.51% |
133980 |
132520 |
134570 |
133396.38 |
0 |
58 |
134030 |
1370 |
13:31:34 |
沪镍2409 |
132830 |
-1960 |
-1.45% |
134010 |
132470 |
134810 |
133428.68 |
0 |
121 |
134120 |
921 |
13:31:55 |
沪镍2410 |
132860 |
-1780 |
-1.32% |
134350 |
132520 |
134610 |
133650.65 |
0 |
185 |
134210 |
571 |
13:31:59 |
沪镍2411 |
132660 |
-2290 |
-1.70% |
134200 |
132660 |
134950 |
133551.06 |
0 |
47 |
133980 |
55 |
13:31:55 |