微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-21上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-21 14:02
2023-11-21上海期货交易所下午14:02期货沪镍主连最新价格133480,下跌1990,下跌幅度为1.47%,最高135730,最低133030;
2023-11-21上海期货交易所下午14:02期货沪镍当月连最新价格133480,下跌1990,下跌幅度为1.47%,最高135730,最低133030;
2023-11-21上海期货交易所下午14:02期货沪镍2312最新价格133480,下跌1990,下跌幅度为1.47%,最高135730,最低133030;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133480 |
-1990 |
-1.47% |
134950 |
133030 |
135730 |
134350.71 |
0 |
188935 |
134950 |
75690 |
14:01:59 |
沪镍当月连 |
133480 |
-1990 |
-1.47% |
134950 |
133030 |
135730 |
134350.71 |
0 |
188935 |
134950 |
75690 |
14:01:59 |
沪镍2312 |
133480 |
-1990 |
-1.47% |
134950 |
133030 |
135730 |
134350.71 |
0 |
188935 |
134950 |
75690 |
14:01:59 |
沪镍2401 |
133040 |
-2080 |
-1.54% |
134380 |
132740 |
135100 |
133785.28 |
0 |
96925 |
134400 |
77971 |
14:01:59 |
沪镍2402 |
132820 |
-2050 |
-1.52% |
134300 |
132550 |
134820 |
133585.15 |
0 |
25930 |
134260 |
22144 |
14:01:59 |
沪镍2403 |
132700 |
-2270 |
-1.68% |
133510 |
132480 |
134750 |
133434.51 |
0 |
4132 |
134220 |
12526 |
14:01:59 |
沪镍2404 |
132770 |
-2360 |
-1.75% |
134070 |
132500 |
134640 |
133503.7 |
0 |
362 |
134170 |
3140 |
14:01:59 |
沪镍2405 |
132670 |
-2090 |
-1.55% |
134220 |
132400 |
134580 |
133365.35 |
0 |
3606 |
134220 |
7813 |
14:01:59 |
沪镍2406 |
132450 |
-2340 |
-1.74% |
134100 |
132440 |
134630 |
133579.52 |
0 |
104 |
134170 |
1990 |
14:01:59 |
沪镍2407 |
132520 |
-2170 |
-1.61% |
134170 |
132410 |
134570 |
133197.63 |
0 |
93 |
134100 |
1472 |
14:01:59 |
沪镍2408 |
132400 |
-2440 |
-1.81% |
133980 |
132400 |
134570 |
133285.65 |
0 |
69 |
134030 |
1369 |
14:01:59 |
沪镍2409 |
132460 |
-2330 |
-1.73% |
134010 |
132460 |
134810 |
133371.65 |
0 |
133 |
134120 |
928 |
14:01:57 |
沪镍2410 |
132540 |
-2100 |
-1.56% |
134350 |
132490 |
134610 |
133623.37 |
0 |
190 |
134210 |
570 |
14:01:58 |
沪镍2411 |
132500 |
-2450 |
-1.82% |
134200 |
132500 |
134950 |
133474.31 |
0 |
51 |
133980 |
57 |
14:01:55 |