下载App
微信扫码下载
掌上有色App
2023-11-21上海期货交易所下午15:02期货沪镍主连收盘价格132510，下跌2960，下跌幅度为2.18%，最高135730，最低132370；
2023-11-21上海期货交易所下午15:02期货沪镍当月连收盘价格132510，下跌2960，下跌幅度为2.18%，最高135730，最低132370；
2023-11-21上海期货交易所下午15:02期货沪镍2312收盘价格132510，下跌2960，下跌幅度为2.18%，最高135730，最低132370；
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132510 |
-2960 |
-2.18% |
134950 |
132370 |
135730 |
134159.97 |
134150 |
215421 |
134950 |
75013 |
15:00:00 |
沪镍当月连 |
132510 |
-2960 |
-2.18% |
134950 |
132370 |
135730 |
134159.97 |
134150 |
215421 |
134950 |
75013 |
15:00:00 |
沪镍2312 |
132510 |
-2960 |
-2.18% |
134950 |
132370 |
135730 |
134159.97 |
134150 |
215421 |
134950 |
75013 |
15:00:00 |
沪镍2401 |
132030 |
-3090 |
-2.29% |
134380 |
132000 |
135100 |
133570.28 |
133570 |
114370 |
134400 |
78933 |
15:00:00 |
沪镍2402 |
131840 |
-3030 |
-2.25% |
134300 |
131830 |
134820 |
133353.11 |
133350 |
31211 |
134260 |
22026 |
15:00:00 |
沪镍2403 |
131850 |
-3120 |
-2.31% |
133510 |
131740 |
134750 |
133146.17 |
133140 |
5240 |
134220 |
12897 |
15:00:00 |
沪镍2404 |
131690 |
-3440 |
-2.55% |
134070 |
131690 |
134640 |
133297.31 |
133290 |
420 |
134170 |
3156 |
15:00:00 |
沪镍2405 |
131780 |
-2980 |
-2.21% |
134220 |
131690 |
134580 |
133108.65 |
133100 |
4449 |
134220 |
8010 |
15:00:00 |
沪镍2406 |
131710 |
-3080 |
-2.29% |
134100 |
131710 |
134630 |
133274.85 |
133270 |
130 |
134170 |
1991 |
15:00:00 |
沪镍2407 |
131760 |
-2930 |
-2.18% |
134170 |
131760 |
134570 |
133056.04 |
133050 |
106 |
134100 |
1477 |
15:00:00 |
沪镍2408 |
131860 |
-2980 |
-2.21% |
133980 |
131780 |
134570 |
133062.5 |
133060 |
84 |
134030 |
1374 |
15:00:00 |
沪镍2409 |
131790 |
-3000 |
-2.23% |
134010 |
131660 |
134810 |
133016.59 |
133010 |
179 |
134120 |
940 |
15:00:00 |
沪镍2410 |
131870 |
-2770 |
-2.06% |
134350 |
131700 |
134610 |
133344.81 |
133340 |
231 |
134210 |
594 |
15:00:00 |
沪镍2411 |
132000 |
-2950 |
-2.19% |
134200 |
132000 |
134950 |
133312.76 |
133310 |
58 |
133980 |
62 |
15:00:00 |