微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-21上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-21 21:02
2023-11-21上海期货交易所夜盘21:02期货沪镍主连开盘价格132750,下跌1400,下跌幅度为1.04%,最高132930,最低132330;
2023-11-21上海期货交易所夜盘21:02期货沪镍当月连开盘价格132750,下跌1400,下跌幅度为1.04%,最高132930,最低132330;
2023-11-21上海期货交易所夜盘21:02期货沪镍2312开盘价格132750,下跌1400,下跌幅度为1.04%,最高132930,最低132330;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
132750 |
-1400 |
-1.04% |
132510 |
132330 |
132930 |
132692.8 |
0 |
5891 |
132510 |
74674 |
21:01:59 |
沪镍当月连 |
132750 |
-1400 |
-1.04% |
132510 |
132330 |
132930 |
132692.8 |
0 |
5891 |
132510 |
74674 |
21:01:59 |
沪镍2312 |
132750 |
-1400 |
-1.04% |
132510 |
132330 |
132930 |
132692.8 |
0 |
5891 |
132510 |
74674 |
21:01:59 |
沪镍2401 |
132070 |
-1500 |
-1.12% |
131790 |
131750 |
132240 |
132068.68 |
0 |
4533 |
132030 |
80705 |
21:01:59 |
沪镍2402 |
131910 |
-1440 |
-1.08% |
131600 |
131600 |
132060 |
131915.37 |
0 |
745 |
131840 |
22186 |
21:01:59 |
沪镍2403 |
131850 |
-1290 |
-0.97% |
131610 |
131610 |
132000 |
131852.98 |
0 |
94 |
131850 |
12928 |
21:01:58 |
沪镍2404 |
131860 |
-1430 |
-1.07% |
131860 |
131860 |
131860 |
131860 |
0 |
4 |
131690 |
3160 |
21:01:59 |
沪镍2405 |
131890 |
-1210 |
-0.91% |
132000 |
131690 |
132020 |
131851.47 |
0 |
34 |
131780 |
8038 |
21:01:59 |
沪镍2406 |
131830 |
-1440 |
-1.08% |
130970 |
130970 |
131900 |
131674 |
0 |
5 |
131710 |
1990 |
21:01:59 |
沪镍2407 |
131760 |
-2930 |
-2.18% |
134170 |
131760 |
134570 |
133056.04 |
133050 |
106 |
134100 |
1477 |
15:00:00 |
沪镍2408 |
131730 |
-1330 |
-1.00% |
131730 |
131730 |
131730 |
131730 |
0 |
1 |
131860 |
1373 |
21:01:48 |
沪镍2409 |
131970 |
-1040 |
-0.78% |
131990 |
131740 |
131990 |
131885 |
0 |
4 |
131790 |
941 |
21:01:59 |
沪镍2410 |
131960 |
-1380 |
-1.03% |
131770 |
131770 |
131970 |
131926 |
0 |
5 |
131870 |
594 |
21:01:52 |
沪镍2411 |
131960 |
-1350 |
-1.01% |
132000 |
131860 |
132000 |
131911.25 |
0 |
8 |
132000 |
65 |
21:01:47 |