微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-11-21上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-21 22:02
2023-11-21上海期货交易所夜盘22:02期货沪镍主连最新价格133550,下跌600,下跌幅度为0.45%,最高133980,最低132330;
2023-11-21上海期货交易所夜盘22:02期货沪镍当月连最新价格133550,下跌600,下跌幅度为0.45%,最高133980,最低132330;
2023-11-21上海期货交易所夜盘22:02期货沪镍2312最新价格133550,下跌600,下跌幅度为0.45%,最高133980,最低132330;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133550 |
-600 |
-0.45% |
132510 |
132330 |
133980 |
133320.31 |
0 |
49389 |
132510 |
70387 |
22:01:59 |
沪镍当月连 |
133550 |
-600 |
-0.45% |
132510 |
132330 |
133980 |
133320.31 |
0 |
49389 |
132510 |
70387 |
22:01:59 |
沪镍2312 |
133550 |
-600 |
-0.45% |
132510 |
132330 |
133980 |
133320.31 |
0 |
49389 |
132510 |
70387 |
22:01:59 |
沪镍2401 |
132910 |
-660 |
-0.49% |
131790 |
131750 |
133200 |
132595.42 |
0 |
35411 |
132030 |
85320 |
22:01:59 |
沪镍2402 |
132620 |
-730 |
-0.55% |
131600 |
131600 |
132960 |
132401.48 |
0 |
6178 |
131840 |
21971 |
22:01:59 |
沪镍2403 |
132420 |
-720 |
-0.54% |
131610 |
131610 |
132840 |
132315.29 |
0 |
765 |
131850 |
12968 |
22:01:59 |
沪镍2404 |
132190 |
-1100 |
-0.83% |
131860 |
131660 |
132860 |
132159.12 |
0 |
57 |
131690 |
3165 |
22:01:59 |
沪镍2405 |
132420 |
-680 |
-0.51% |
132000 |
131690 |
132800 |
132298.61 |
0 |
612 |
131780 |
8010 |
22:01:59 |
沪镍2406 |
132330 |
-940 |
-0.71% |
130970 |
130970 |
132770 |
132292.11 |
0 |
38 |
131710 |
2007 |
22:01:59 |
沪镍2407 |
132240 |
-810 |
-0.61% |
132110 |
132110 |
132920 |
132501 |
0 |
20 |
131760 |
1475 |
22:01:57 |
沪镍2408 |
132280 |
-780 |
-0.59% |
131730 |
131730 |
132820 |
132486.67 |
0 |
9 |
131860 |
1372 |
22:01:59 |
沪镍2409 |
132390 |
-620 |
-0.47% |
131990 |
131740 |
133000 |
132388.06 |
0 |
36 |
131790 |
945 |
22:01:59 |
沪镍2410 |
132380 |
-960 |
-0.72% |
131770 |
131750 |
133010 |
132325.63 |
0 |
32 |
131870 |
598 |
22:01:53 |
沪镍2411 |
132520 |
-790 |
-0.59% |
132000 |
131820 |
132700 |
132039.29 |
0 |
14 |
132000 |
66 |
22:01:59 |