微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-22上海期货交易所上午(09:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-22 09:02
2023-11-22上海期货交易所上午09:02期货沪镍主连开盘价格133280,下跌870,下跌幅度为0.65%,最高133980,最低132330;
2023-11-22上海期货交易所上午09:02期货沪镍当月连开盘价格133280,下跌870,下跌幅度为0.65%,最高133980,最低132330;
2023-11-22上海期货交易所上午09:02期货沪镍2312开盘价格133280,下跌870,下跌幅度为0.65%,最高133980,最低132330;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133280 |
-870 |
-0.65% |
132510 |
132330 |
133980 |
133365.88 |
0 |
96967 |
132510 |
67970 |
09:01:59 |
沪镍当月连 |
133280 |
-870 |
-0.65% |
132510 |
132330 |
133980 |
133365.88 |
0 |
96967 |
132510 |
67970 |
09:01:59 |
沪镍2312 |
133280 |
-870 |
-0.65% |
132510 |
132330 |
133980 |
133365.88 |
0 |
96967 |
132510 |
67970 |
09:01:59 |
沪镍2401 |
132700 |
-870 |
-0.65% |
131790 |
131750 |
133200 |
132701.55 |
0 |
59283 |
132030 |
85449 |
09:01:59 |
沪镍2402 |
132460 |
-890 |
-0.67% |
131600 |
131600 |
132960 |
132478.22 |
0 |
10284 |
131840 |
22282 |
09:01:59 |
沪镍2403 |
132360 |
-780 |
-0.59% |
131610 |
131610 |
132840 |
132366.67 |
0 |
1291 |
131850 |
12943 |
09:01:59 |
沪镍2404 |
132210 |
-1080 |
-0.81% |
131860 |
131660 |
132860 |
132181.06 |
0 |
66 |
131690 |
3169 |
09:01:59 |
沪镍2405 |
132430 |
-670 |
-0.50% |
132000 |
131690 |
132800 |
132313.64 |
0 |
935 |
131780 |
8024 |
09:01:59 |
沪镍2406 |
132640 |
-630 |
-0.47% |
130970 |
130970 |
132770 |
132308.33 |
0 |
48 |
131710 |
2005 |
09:01:59 |
沪镍2407 |
132580 |
-470 |
-0.35% |
132110 |
131980 |
132920 |
132434.81 |
0 |
27 |
131760 |
1475 |
09:01:59 |
沪镍2408 |
132400 |
-660 |
-0.50% |
131730 |
131730 |
132820 |
132463.53 |
0 |
17 |
131860 |
1373 |
09:01:59 |
沪镍2409 |
132750 |
-260 |
-0.20% |
131990 |
131740 |
133000 |
132405.18 |
0 |
56 |
131790 |
949 |
09:01:59 |
沪镍2410 |
132390 |
-950 |
-0.71% |
131770 |
131750 |
133010 |
132312.4 |
0 |
50 |
131870 |
604 |
09:01:59 |
沪镍2411 |
132370 |
-940 |
-0.71% |
132000 |
131820 |
132740 |
132229.05 |
0 |
21 |
132000 |
67 |
09:01:59 |