微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-22上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-22 10:02
2023-11-22上海期货交易所上午10:02期货沪镍主连最新价格131090,下跌3060,下跌幅度为2.28%,最高133980,最低130830;
2023-11-22上海期货交易所上午10:02期货沪镍当月连最新价格131090,下跌3060,下跌幅度为2.28%,最高133980,最低130830;
2023-11-22上海期货交易所上午10:02期货沪镍2312最新价格131090,下跌3060,下跌幅度为2.28%,最高133980,最低130830;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
131090 |
-3060 |
-2.28% |
132510 |
130830 |
133980 |
132910.56 |
0 |
139453 |
132510 |
68680 |
10:01:59 |
沪镍当月连 |
131090 |
-3060 |
-2.28% |
132510 |
130830 |
133980 |
132910.56 |
0 |
139453 |
132510 |
68680 |
10:01:59 |
沪镍2312 |
131090 |
-3060 |
-2.28% |
132510 |
130830 |
133980 |
132910.56 |
0 |
139453 |
132510 |
68680 |
10:01:59 |
沪镍2401 |
130480 |
-3090 |
-2.31% |
131790 |
130320 |
133200 |
132195.28 |
0 |
94174 |
132030 |
88738 |
10:01:59 |
沪镍2402 |
130250 |
-3100 |
-2.32% |
131600 |
130100 |
132960 |
131820.12 |
0 |
20094 |
131840 |
23193 |
10:01:59 |
沪镍2403 |
130230 |
-2910 |
-2.19% |
131610 |
130030 |
132840 |
131625.6 |
0 |
2850 |
131850 |
13231 |
10:01:59 |
沪镍2404 |
130000 |
-3290 |
-2.47% |
131860 |
130000 |
132860 |
131403.44 |
0 |
157 |
131690 |
3197 |
10:01:59 |
沪镍2405 |
130100 |
-3000 |
-2.25% |
132000 |
130000 |
132800 |
131409.59 |
0 |
2290 |
131780 |
8360 |
10:01:58 |
沪镍2406 |
130390 |
-2880 |
-2.16% |
130970 |
130000 |
132770 |
131370.7 |
0 |
114 |
131710 |
2012 |
10:01:58 |
沪镍2407 |
130280 |
-2770 |
-2.08% |
132110 |
130280 |
132920 |
132225.45 |
0 |
33 |
131760 |
1475 |
10:01:59 |
沪镍2408 |
130580 |
-2480 |
-1.86% |
131730 |
130580 |
132820 |
131960.86 |
0 |
35 |
131860 |
1377 |
10:01:56 |
沪镍2409 |
130210 |
-2800 |
-2.11% |
131990 |
130040 |
133000 |
131711.89 |
0 |
127 |
131790 |
955 |
10:01:59 |
沪镍2410 |
130230 |
-3110 |
-2.33% |
131770 |
130020 |
133010 |
131506.32 |
0 |
152 |
131870 |
626 |
10:01:56 |
沪镍2411 |
130200 |
-3110 |
-2.33% |
132000 |
130000 |
132740 |
131260.98 |
0 |
61 |
132000 |
97 |
10:01:59 |