微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-22上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-22 13:32
2023-11-22上海期货交易所下午13:32期货沪镍主连开盘价格130880,下跌3270,下跌幅度为2.44%,最高133980,最低130560;
2023-11-22上海期货交易所下午13:32期货沪镍当月连开盘价格130880,下跌3270,下跌幅度为2.44%,最高133980,最低130560;
2023-11-22上海期货交易所下午13:32期货沪镍2312开盘价格130880,下跌3270,下跌幅度为2.44%,最高133980,最低130560;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
130880 |
-3270 |
-2.44% |
132510 |
130560 |
133980 |
132617.75 |
0 |
166112 |
132510 |
67953 |
13:31:59 |
沪镍当月连 |
130880 |
-3270 |
-2.44% |
132510 |
130560 |
133980 |
132617.75 |
0 |
166112 |
132510 |
67953 |
13:31:59 |
沪镍2312 |
130880 |
-3270 |
-2.44% |
132510 |
130560 |
133980 |
132617.75 |
0 |
166112 |
132510 |
67953 |
13:31:59 |
沪镍2401 |
130240 |
-3330 |
-2.49% |
131790 |
130000 |
133200 |
131869.19 |
0 |
117334 |
132030 |
88019 |
13:31:59 |
沪镍2402 |
129940 |
-3410 |
-2.56% |
131600 |
129750 |
132960 |
131378.13 |
0 |
27874 |
131840 |
22267 |
13:31:59 |
沪镍2403 |
129700 |
-3440 |
-2.58% |
131610 |
129510 |
132840 |
130586.32 |
0 |
7601 |
131850 |
14323 |
13:31:59 |
沪镍2404 |
129520 |
-3770 |
-2.83% |
131860 |
129520 |
132860 |
130496 |
0 |
395 |
131690 |
3283 |
13:31:57 |
沪镍2405 |
129660 |
-3440 |
-2.58% |
132000 |
129560 |
132800 |
130982.24 |
0 |
3209 |
131780 |
8471 |
13:31:59 |
沪镍2406 |
129870 |
-3400 |
-2.55% |
130970 |
129700 |
132770 |
130929.53 |
0 |
170 |
131710 |
2044 |
13:31:58 |
沪镍2407 |
129730 |
-3320 |
-2.50% |
132110 |
129730 |
132920 |
131359.45 |
0 |
55 |
131760 |
1486 |
13:31:55 |
沪镍2408 |
129720 |
-3340 |
-2.51% |
131730 |
129650 |
132820 |
131542.73 |
0 |
44 |
131860 |
1380 |
13:31:53 |
沪镍2409 |
129760 |
-3250 |
-2.44% |
131990 |
129760 |
133000 |
131460.67 |
0 |
150 |
131790 |
967 |
13:31:56 |
沪镍2410 |
129770 |
-3570 |
-2.68% |
131770 |
129660 |
133010 |
131178.87 |
0 |
195 |
131870 |
639 |
13:31:49 |
沪镍2411 |
129780 |
-3530 |
-2.65% |
132000 |
129460 |
132740 |
130889.41 |
0 |
85 |
132000 |
107 |
13:31:54 |