微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-22上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-22 15:02
2023-11-22上海期货交易所下午15:02期货沪镍主连收盘价格129410,下跌4740,下跌幅度为3.53%,最高133980,最低129080;
2023-11-22上海期货交易所下午15:02期货沪镍当月连收盘价格129410,下跌4740,下跌幅度为3.53%,最高133980,最低129080;
2023-11-22上海期货交易所下午15:02期货沪镍2312收盘价格129410,下跌4740,下跌幅度为3.53%,最高133980,最低129080;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129410 |
-4740 |
-3.53% |
132510 |
129080 |
133980 |
131994.16 |
131990 |
213933 |
132510 |
64775 |
15:00:00 |
沪镍当月连 |
129410 |
-4740 |
-3.53% |
132510 |
129080 |
133980 |
131994.16 |
131990 |
213933 |
132510 |
64775 |
15:00:00 |
沪镍2312 |
129410 |
-4740 |
-3.53% |
132510 |
129080 |
133980 |
131994.16 |
131990 |
213933 |
132510 |
64775 |
15:00:00 |
沪镍2401 |
128650 |
-4920 |
-3.68% |
131790 |
128500 |
133200 |
131169.53 |
131160 |
158456 |
132030 |
89504 |
15:00:00 |
沪镍2402 |
128470 |
-4880 |
-3.66% |
131600 |
128230 |
132960 |
130647.93 |
130640 |
39599 |
131840 |
22911 |
15:00:00 |
沪镍2403 |
128330 |
-4810 |
-3.61% |
131610 |
128130 |
132840 |
130128.17 |
130120 |
10246 |
131850 |
14376 |
15:00:00 |
沪镍2404 |
128280 |
-5010 |
-3.76% |
131860 |
128100 |
132860 |
129798.89 |
129790 |
630 |
131690 |
3340 |
15:00:00 |
沪镍2405 |
128270 |
-4830 |
-3.63% |
132000 |
128120 |
132800 |
130137.74 |
130130 |
5623 |
131780 |
8630 |
15:00:00 |
沪镍2406 |
128500 |
-4770 |
-3.58% |
130970 |
128130 |
132770 |
129901.91 |
129900 |
304 |
131710 |
2095 |
15:00:00 |
沪镍2407 |
128450 |
-4600 |
-3.46% |
132110 |
128050 |
132920 |
130120.31 |
130120 |
98 |
131760 |
1485 |
15:00:00 |
沪镍2408 |
128350 |
-4710 |
-3.54% |
131730 |
128000 |
132820 |
129847.79 |
129840 |
95 |
131860 |
1386 |
15:00:00 |
沪镍2409 |
128620 |
-4390 |
-3.30% |
131990 |
128180 |
133000 |
130321.62 |
130320 |
259 |
131790 |
983 |
15:00:00 |
沪镍2410 |
128400 |
-4940 |
-3.70% |
131770 |
128000 |
133010 |
130492.78 |
130490 |
277 |
131870 |
656 |
15:00:00 |
沪镍2411 |
128340 |
-4970 |
-3.73% |
132000 |
128000 |
132740 |
130133.85 |
130130 |
130 |
132000 |
143 |
15:00:00 |