微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-22上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-22 23:02
2023-11-22上海期货交易所夜盘23:02期货沪镍主连最新价格129420,下跌2570,下跌幅度为1.95%,最高130550,最低129140;
2023-11-22上海期货交易所夜盘23:02期货沪镍当月连最新价格129420,下跌2570,下跌幅度为1.95%,最高130550,最低129140;
2023-11-22上海期货交易所夜盘23:02期货沪镍2312最新价格129420,下跌2570,下跌幅度为1.95%,最高130550,最低129140;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129420 |
-2570 |
-1.95% |
129730 |
129140 |
130550 |
129791.42 |
0 |
66842 |
129410 |
62657 |
23:01:59 |
沪镍当月连 |
129420 |
-2570 |
-1.95% |
129730 |
129140 |
130550 |
129791.42 |
0 |
66842 |
129410 |
62657 |
23:01:59 |
沪镍2312 |
129420 |
-2570 |
-1.95% |
129730 |
129140 |
130550 |
129791.42 |
0 |
66842 |
129410 |
62657 |
23:01:59 |
沪镍2401 |
128880 |
-2280 |
-1.74% |
128800 |
128620 |
129720 |
129149.3 |
0 |
52832 |
128650 |
95180 |
23:01:59 |
沪镍2402 |
128690 |
-1950 |
-1.49% |
128600 |
128490 |
129430 |
128949 |
0 |
13414 |
128470 |
23739 |
23:01:59 |
沪镍2403 |
128560 |
-1560 |
-1.20% |
128650 |
128340 |
129220 |
128719.99 |
0 |
1998 |
128330 |
14464 |
23:01:59 |
沪镍2404 |
128750 |
-1040 |
-0.80% |
128650 |
128230 |
129150 |
128699.71 |
0 |
206 |
128280 |
3362 |
23:01:55 |
沪镍2405 |
128460 |
-1670 |
-1.28% |
128500 |
128260 |
129150 |
128715 |
0 |
1164 |
128270 |
8652 |
23:01:53 |
沪镍2406 |
128490 |
-1410 |
-1.09% |
129020 |
128190 |
129020 |
128505.57 |
0 |
70 |
128500 |
2074 |
23:01:53 |
沪镍2407 |
128560 |
-1560 |
-1.20% |
128710 |
128390 |
128830 |
128612 |
0 |
10 |
128450 |
1482 |
23:01:50 |
沪镍2408 |
128930 |
-910 |
-0.70% |
128390 |
128210 |
129100 |
128702.14 |
0 |
14 |
128350 |
1384 |
23:01:51 |
沪镍2409 |
128550 |
-1770 |
-1.36% |
128400 |
128370 |
129000 |
128655.71 |
0 |
28 |
128620 |
974 |
23:01:52 |
沪镍2410 |
128610 |
-1880 |
-1.44% |
128470 |
128060 |
129250 |
128504.35 |
0 |
46 |
128400 |
663 |
23:01:52 |
沪镍2411 |
128560 |
-1570 |
-1.21% |
128720 |
128560 |
129470 |
128879.44 |
0 |
18 |
128340 |
149 |
23:01:51 |