微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-23上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-23 13:32
2023-11-23上海期货交易所下午13:32期货沪镍主连开盘价格127580,下跌4410,下跌幅度为3.34%,最高130550,最低126440;
2023-11-23上海期货交易所下午13:32期货沪镍当月连开盘价格127580,下跌4410,下跌幅度为3.34%,最高130550,最低126440;
2023-11-23上海期货交易所下午13:32期货沪镍2312开盘价格127580,下跌4410,下跌幅度为3.34%,最高130550,最低126440;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127580 |
-4410 |
-3.34% |
129730 |
126440 |
130550 |
128727.79 |
0 |
172154 |
129410 |
58510 |
13:31:59 |
沪镍当月连 |
127580 |
-4410 |
-3.34% |
129730 |
126440 |
130550 |
128727.79 |
0 |
172154 |
129410 |
58510 |
13:31:59 |
沪镍2312 |
127580 |
-4410 |
-3.34% |
129730 |
126440 |
130550 |
128727.79 |
0 |
172154 |
129410 |
58510 |
13:31:59 |
沪镍2401 |
126950 |
-4210 |
-3.21% |
128800 |
125890 |
129720 |
128035.89 |
0 |
145148 |
128650 |
95018 |
13:31:59 |
沪镍2402 |
126720 |
-3920 |
-3.00% |
128600 |
125720 |
129430 |
127720.21 |
0 |
36343 |
128470 |
23074 |
13:31:59 |
沪镍2403 |
126500 |
-3620 |
-2.78% |
128650 |
125540 |
129220 |
127170.17 |
0 |
8871 |
128330 |
15722 |
13:31:56 |
沪镍2404 |
126440 |
-3350 |
-2.58% |
128650 |
125560 |
129150 |
127529.11 |
0 |
1141 |
128280 |
3508 |
13:31:59 |
沪镍2405 |
126500 |
-3630 |
-2.79% |
128500 |
125660 |
129150 |
127398.85 |
0 |
3746 |
128270 |
9033 |
13:31:56 |
沪镍2406 |
126600 |
-3300 |
-2.54% |
129020 |
125520 |
129020 |
127360.95 |
0 |
190 |
128500 |
2113 |
13:31:58 |
沪镍2407 |
126460 |
-3660 |
-2.81% |
128710 |
125810 |
128830 |
126903.64 |
0 |
66 |
128450 |
1489 |
13:31:54 |
沪镍2408 |
126440 |
-3400 |
-2.62% |
128390 |
125640 |
129100 |
127367.46 |
0 |
63 |
128350 |
1387 |
13:31:50 |
沪镍2409 |
126620 |
-3700 |
-2.84% |
128400 |
125930 |
129000 |
127148.61 |
0 |
187 |
128620 |
1043 |
13:31:59 |
沪镍2410 |
126500 |
-3990 |
-3.06% |
128470 |
125730 |
129250 |
127506.04 |
0 |
106 |
128400 |
669 |
13:31:45 |
沪镍2411 |
127000 |
-3130 |
-2.41% |
128720 |
126000 |
129470 |
127504.11 |
0 |
56 |
128340 |
170 |
13:31:51 |