微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-23上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-23 15:02
2023-11-23上海期货交易所下午15:02期货沪镍主连收盘价格127720,下跌4270,下跌幅度为3.24%,最高130550,最低126440;
2023-11-23上海期货交易所下午15:02期货沪镍当月连收盘价格127720,下跌4270,下跌幅度为3.24%,最高130550,最低126440;
2023-11-23上海期货交易所下午15:02期货沪镍2312收盘价格127720,下跌4270,下跌幅度为3.24%,最高130550,最低126440;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127720 |
-4270 |
-3.24% |
129730 |
126440 |
130550 |
128553.98 |
128550 |
210061 |
129410 |
55185 |
15:00:00 |
沪镍当月连 |
127720 |
-4270 |
-3.24% |
129730 |
126440 |
130550 |
128553.98 |
128550 |
210061 |
129410 |
55185 |
15:00:00 |
沪镍2312 |
127720 |
-4270 |
-3.24% |
129730 |
126440 |
130550 |
128553.98 |
128550 |
210061 |
129410 |
55185 |
15:00:00 |
沪镍2401 |
127210 |
-3950 |
-3.01% |
128800 |
125890 |
129720 |
127905.68 |
127900 |
176723 |
128650 |
93907 |
15:00:00 |
沪镍2402 |
127020 |
-3620 |
-2.77% |
128600 |
125720 |
129430 |
127618.72 |
127610 |
43131 |
128470 |
23309 |
15:00:00 |
沪镍2403 |
126750 |
-3370 |
-2.59% |
128650 |
125540 |
129220 |
127132.01 |
127130 |
10268 |
128330 |
15710 |
15:00:00 |
沪镍2404 |
126690 |
-3100 |
-2.39% |
128650 |
125560 |
129150 |
127481.17 |
127480 |
1229 |
128280 |
3518 |
15:00:00 |
沪镍2405 |
126700 |
-3430 |
-2.64% |
128500 |
125660 |
129150 |
127320.78 |
127320 |
4396 |
128270 |
9016 |
15:00:00 |
沪镍2406 |
126920 |
-2980 |
-2.29% |
129020 |
125520 |
129020 |
127317.68 |
127310 |
207 |
128500 |
2121 |
15:00:00 |
沪镍2407 |
126880 |
-3240 |
-2.49% |
128710 |
125810 |
128830 |
126894.86 |
126890 |
74 |
128450 |
1491 |
15:00:00 |
沪镍2408 |
126870 |
-2970 |
-2.29% |
128390 |
125640 |
129100 |
127319.4 |
127310 |
67 |
128350 |
1389 |
15:00:00 |
沪镍2409 |
127020 |
-3300 |
-2.53% |
128400 |
125930 |
129000 |
127130.28 |
127130 |
214 |
128620 |
1058 |
15:00:00 |
沪镍2410 |
126800 |
-3690 |
-2.83% |
128470 |
125730 |
129250 |
127391.62 |
127390 |
142 |
128400 |
662 |
15:00:00 |
沪镍2411 |
127000 |
-3130 |
-2.41% |
128720 |
126000 |
129470 |
127403.87 |
127400 |
75 |
128340 |
184 |
15:00:00 |