微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-23上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2023-11-23 21:02
2023-11-23上海期货交易所夜盘21:02期货沪镍主连开盘价格128140,下跌410,下跌幅度为0.32%,最高128600,最低127900;
2023-11-23上海期货交易所夜盘21:02期货沪镍当月连开盘价格128140,下跌410,下跌幅度为0.32%,最高128600,最低127900;
2023-11-23上海期货交易所夜盘21:02期货沪镍2312开盘价格128140,下跌410,下跌幅度为0.32%,最高128600,最低127900;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128140 |
-410 |
-0.32% |
128100 |
127900 |
128600 |
128117.82 |
0 |
3954 |
127720 |
54814 |
21:01:59 |
沪镍当月连 |
128140 |
-410 |
-0.32% |
128100 |
127900 |
128600 |
128117.82 |
0 |
3954 |
127720 |
54814 |
21:01:59 |
沪镍2312 |
128140 |
-410 |
-0.32% |
128100 |
127900 |
128600 |
128117.82 |
0 |
3954 |
127720 |
54814 |
21:01:59 |
沪镍2401 |
127550 |
-350 |
-0.27% |
127860 |
127370 |
127870 |
127615.43 |
0 |
4748 |
127210 |
95276 |
21:01:59 |
沪镍2402 |
127370 |
-240 |
-0.19% |
127510 |
127200 |
127650 |
127393.54 |
0 |
378 |
127020 |
23300 |
21:01:59 |
沪镍2403 |
127180 |
50 |
0.04% |
127400 |
127000 |
127480 |
127213 |
0 |
70 |
126750 |
15720 |
21:01:59 |
沪镍2404 |
127120 |
-360 |
-0.28% |
127560 |
127020 |
127610 |
127248.33 |
0 |
12 |
126690 |
3523 |
21:01:58 |
沪镍2405 |
127150 |
-170 |
-0.13% |
127200 |
127100 |
127380 |
127200 |
0 |
21 |
126700 |
9015 |
21:01:59 |
沪镍2406 |
126920 |
-2980 |
-2.29% |
129020 |
125520 |
129020 |
127317.68 |
127310 |
207 |
128500 |
2121 |
15:00:00 |
沪镍2407 |
126880 |
-3240 |
-2.49% |
128710 |
125810 |
128830 |
126894.86 |
126890 |
74 |
128450 |
1491 |
15:00:00 |
沪镍2408 |
126870 |
-2970 |
-2.29% |
128390 |
125640 |
129100 |
127319.4 |
127310 |
67 |
128350 |
1389 |
15:00:00 |
沪镍2409 |
127020 |
-3300 |
-2.53% |
128400 |
125930 |
129000 |
127130.28 |
127130 |
214 |
128620 |
1058 |
15:00:00 |
沪镍2410 |
127520 |
130 |
0.10% |
127500 |
127500 |
127520 |
127517.5 |
0 |
8 |
126800 |
660 |
21:01:59 |
沪镍2411 |
127000 |
-3130 |
-2.41% |
128720 |
126000 |
129470 |
127403.87 |
127400 |
75 |
128340 |
184 |
15:00:00 |