微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-23上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-23 23:02
2023-11-23上海期货交易所夜盘23:02期货沪镍主连最新价格129380,上涨830,上涨幅度为0.65%,最高129640,最低127570;
2023-11-23上海期货交易所夜盘23:02期货沪镍当月连最新价格129380,上涨830,上涨幅度为0.65%,最高129640,最低127570;
2023-11-23上海期货交易所夜盘23:02期货沪镍2312最新价格129380,上涨830,上涨幅度为0.65%,最高129640,最低127570;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129380 |
830 |
0.65% |
128100 |
127570 |
129640 |
128660.62 |
0 |
63602 |
127720 |
51633 |
23:01:59 |
沪镍当月连 |
129380 |
830 |
0.65% |
128100 |
127570 |
129640 |
128660.62 |
0 |
63602 |
127720 |
51633 |
23:01:59 |
沪镍2312 |
129380 |
830 |
0.65% |
128100 |
127570 |
129640 |
128660.62 |
0 |
63602 |
127720 |
51633 |
23:01:59 |
沪镍2401 |
128990 |
1090 |
0.85% |
127860 |
127150 |
129180 |
128184.36 |
0 |
71250 |
127210 |
99729 |
23:01:59 |
沪镍2402 |
128780 |
1170 |
0.92% |
127510 |
126990 |
128930 |
127896.88 |
0 |
10670 |
127020 |
24351 |
23:01:59 |
沪镍2403 |
128510 |
1380 |
1.09% |
127400 |
126800 |
128700 |
127791.1 |
0 |
2451 |
126750 |
15958 |
23:01:59 |
沪镍2404 |
128360 |
880 |
0.69% |
127560 |
126650 |
128530 |
127725.28 |
0 |
161 |
126690 |
3564 |
23:01:54 |
沪镍2405 |
128560 |
1240 |
0.97% |
127200 |
126770 |
128700 |
127773.23 |
0 |
947 |
126700 |
9097 |
23:01:59 |
沪镍2406 |
128410 |
1100 |
0.86% |
127460 |
127460 |
128570 |
128185 |
0 |
26 |
126920 |
2129 |
23:01:54 |
沪镍2407 |
128040 |
1150 |
0.91% |
127230 |
127140 |
128670 |
127994.78 |
0 |
23 |
126880 |
1495 |
23:01:59 |
沪镍2408 |
128350 |
1040 |
0.82% |
127710 |
127670 |
128350 |
128038.33 |
0 |
6 |
126870 |
1388 |
23:01:59 |
沪镍2409 |
128590 |
1460 |
1.15% |
127300 |
126750 |
128900 |
127822.5 |
0 |
32 |
127020 |
1068 |
23:01:56 |
沪镍2410 |
128300 |
910 |
0.71% |
127500 |
127010 |
128540 |
127819.05 |
0 |
42 |
126800 |
659 |
23:01:57 |
沪镍2411 |
128600 |
1200 |
0.94% |
127400 |
127400 |
128670 |
128111.67 |
0 |
6 |
127000 |
183 |
23:01:56 |