微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2023-11-24上海期货交易所夜盘(01:02)期货沪锡收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-24 01:02
2023-11-24上海期货交易所夜盘01:02期货沪锡主连收盘价格202710,下跌1120,下跌幅度为0.55%,最高203760,最低201200;
2023-11-24上海期货交易所夜盘01:02期货沪锡当月连收盘价格202810,下跌1400,下跌幅度为0.69%,最高204000,最低201510;
2023-11-24上海期货交易所夜盘01:02期货沪锡2312收盘价格202810,下跌1400,下跌幅度为0.69%,最高204000,最低201510;
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
202710 |
-1120 |
-0.55% |
202500 |
201200 |
203760 |
202652.9 |
0 |
39044 |
201630 |
43244 |
01:00:00 |
沪锡当月连 |
202810 |
-1400 |
-0.69% |
203080 |
201510 |
204000 |
202757.66 |
0 |
16722 |
202070 |
11055 |
01:00:00 |
沪锡2312 |
202810 |
-1400 |
-0.69% |
203080 |
201510 |
204000 |
202757.66 |
0 |
16722 |
202070 |
11055 |
01:00:00 |
沪锡2401 |
202710 |
-1120 |
-0.55% |
202500 |
201200 |
203760 |
202652.9 |
0 |
39044 |
201630 |
43244 |
01:00:00 |
沪锡2402 |
202820 |
-1080 |
-0.53% |
201870 |
201370 |
203940 |
202895.93 |
0 |
7451 |
201750 |
8729 |
01:00:00 |
沪锡2403 |
203000 |
-640 |
-0.31% |
202600 |
201440 |
203640 |
202456.84 |
0 |
345 |
201780 |
1571 |
01:00:00 |
沪锡2404 |
203680 |
1580 |
0.78% |
202100 |
202100 |
203680 |
202656.67 |
0 |
3 |
201500 |
114 |
01:00:00 |
沪锡2405 |
202420 |
-890 |
-0.44% |
202390 |
201890 |
203650 |
202842.58 |
0 |
31 |
201680 |
830 |
01:00:00 |
沪锡2406 |
202250 |
-3170 |
-1.54% |
201780 |
201780 |
202450 |
202240 |
0 |
5 |
205050 |
40 |
01:00:00 |
沪锡2407 |
202100 |
-700 |
-0.35% |
202390 |
201510 |
202390 |
202060 |
0 |
7 |
201100 |
288 |
01:00:00 |
沪锡2408 |
203760 |
-960 |
-0.47% |
202130 |
202130 |
203760 |
202945 |
0 |
2 |
204720 |
384 |
01:00:00 |
沪锡2409 |
203760 |
-1010 |
-0.49% |
203640 |
203640 |
203760 |
203740 |
0 |
6 |
204930 |
20 |
01:00:00 |
沪锡2410 |
204930 |
-2880 |
-1.39% |
206520 |
204930 |
206520 |
205725 |
205720 |
2 |
207810 |
3 |
15:00:00 |
沪锡2411 |
204980 |
-3020 |
-1.45% |
204980 |
204980 |
204980 |
204980 |
204980 |
1 |
207590 |
4 |
15:00:00 |