下载App
微信扫码下载
掌上有色App
2023-11-24上海期货交易所夜盘22:02期货沪铝主连最新价格18720，下跌40，下跌幅度为0.21%，最高18785，最低18705；
2023-11-24上海期货交易所夜盘22:02期货沪铝当月连最新价格18770，下跌40，下跌幅度为0.21%，最高18840，最低18760；
2023-11-24上海期货交易所夜盘22:02期货沪铝2312最新价格18770，下跌40，下跌幅度为0.21%，最高18840，最低18760；
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18720 |
-40 |
-0.21% |
18750 |
18705 |
18785 |
18744.83 |
0 |
23830 |
18775 |
170238 |
22:01:59 |
沪铝当月连 |
18770 |
-40 |
-0.21% |
18840 |
18760 |
18840 |
18801.57 |
0 |
4932 |
18815 |
74763 |
22:01:58 |
沪铝2312 |
18770 |
-40 |
-0.21% |
18840 |
18760 |
18840 |
18801.57 |
0 |
4932 |
18815 |
74763 |
22:01:58 |
沪铝2401 |
18720 |
-40 |
-0.21% |
18750 |
18705 |
18785 |
18744.83 |
0 |
23830 |
18775 |
170238 |
22:01:59 |
沪铝2402 |
18685 |
-40 |
-0.21% |
18735 |
18670 |
18740 |
18708.59 |
0 |
4362 |
18735 |
73197 |
22:01:59 |
沪铝2403 |
18670 |
-30 |
-0.16% |
18710 |
18655 |
18720 |
18678.36 |
0 |
2856 |
18710 |
38260 |
22:01:55 |
沪铝2404 |
18660 |
-35 |
-0.19% |
18705 |
18655 |
18710 |
18690.07 |
0 |
139 |
18725 |
13466 |
22:01:55 |
沪铝2405 |
18670 |
-45 |
-0.24% |
18710 |
18670 |
18715 |
18690.3 |
0 |
82 |
18715 |
9743 |
22:01:30 |
沪铝2406 |
18670 |
-35 |
-0.19% |
18695 |
18665 |
18695 |
18672.27 |
0 |
22 |
18735 |
6066 |
22:01:26 |
沪铝2407 |
18670 |
-40 |
-0.21% |
18720 |
18670 |
18720 |
18693.72 |
0 |
43 |
18735 |
2332 |
22:01:36 |
沪铝2408 |
18680 |
-25 |
-0.13% |
18735 |
18680 |
18735 |
18688.13 |
0 |
16 |
18740 |
1179 |
22:01:29 |
沪铝2409 |
18690 |
-25 |
-0.13% |
18700 |
18690 |
18700 |
18694 |
0 |
5 |
18725 |
318 |
22:01:25 |
沪铝2410 |
18680 |
10 |
0.05% |
18675 |
18675 |
18680 |
18677.5 |
0 |
2 |
18715 |
540 |
22:01:24 |
沪铝2411 |
18630 |
-30 |
-0.16% |
18680 |
18630 |
18680 |
18650 |
0 |
3 |
18700 |
115 |
22:00:41 |