微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2023-11-27上海期货交易所下午(15:02)期货沪铝收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-27 15:02
2023-11-27上海期货交易所下午15:02期货沪铝主连收盘价格18905,上涨145,上涨幅度为0.77%,最高18945,最低18680;
2023-11-27上海期货交易所下午15:02期货沪铝当月连收盘价格18945,上涨135,上涨幅度为0.72%,最高18980,最低18740;
2023-11-27上海期货交易所下午15:02期货沪铝2312收盘价格18945,上涨135,上涨幅度为0.72%,最高18980,最低18740;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18905 |
145 |
0.77% |
18750 |
18680 |
18945 |
18847.39 |
18845 |
204316 |
18775 |
165210 |
15:00:00 |
沪铝当月连 |
18945 |
135 |
0.72% |
18840 |
18740 |
18980 |
18886.86 |
18885 |
44247 |
18815 |
65936 |
15:00:00 |
沪铝2312 |
18945 |
135 |
0.72% |
18840 |
18740 |
18980 |
18886.86 |
18885 |
44247 |
18815 |
65936 |
15:00:00 |
沪铝2401 |
18905 |
145 |
0.77% |
18750 |
18680 |
18945 |
18847.39 |
18845 |
204316 |
18775 |
165210 |
15:00:00 |
沪铝2402 |
18860 |
135 |
0.72% |
18735 |
18650 |
18900 |
18808.74 |
18805 |
46839 |
18735 |
76308 |
15:00:00 |
沪铝2403 |
18825 |
125 |
0.67% |
18710 |
18635 |
18860 |
18763.19 |
18760 |
24911 |
18710 |
39603 |
15:00:00 |
沪铝2404 |
18815 |
120 |
0.64% |
18705 |
18640 |
18850 |
18766.7 |
18765 |
3549 |
18725 |
14198 |
15:00:00 |
沪铝2405 |
18815 |
100 |
0.53% |
18710 |
18645 |
18850 |
18774.17 |
18770 |
1139 |
18715 |
9805 |
15:00:00 |
沪铝2406 |
18805 |
100 |
0.53% |
18695 |
18645 |
18835 |
18760.39 |
18760 |
153 |
18735 |
6026 |
15:00:00 |
沪铝2407 |
18825 |
115 |
0.61% |
18720 |
18660 |
18840 |
18792.18 |
18790 |
409 |
18735 |
2546 |
15:00:00 |
沪铝2408 |
18815 |
110 |
0.59% |
18735 |
18660 |
18830 |
18780.23 |
18780 |
149 |
18740 |
1242 |
15:00:00 |
沪铝2409 |
18800 |
85 |
0.45% |
18700 |
18640 |
18800 |
18768.23 |
18765 |
62 |
18725 |
315 |
15:00:00 |
沪铝2410 |
18820 |
150 |
0.80% |
18675 |
18620 |
18820 |
18750.48 |
18750 |
42 |
18715 |
538 |
15:00:00 |
沪铝2411 |
18630 |
-30 |
-0.16% |
18680 |
18630 |
18680 |
18650 |
18650 |
3 |
18700 |
115 |
15:00:00 |