微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-11-27上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-27 23:02
2023-11-27上海期货交易所夜盘23:02期货沪镍主连最新价格123810,下跌490,下跌幅度为0.39%,最高124550,最低122710;
2023-11-27上海期货交易所夜盘23:02期货沪镍当月连最新价格123870,下跌1100,下跌幅度为0.88%,最高124660,最低122860;
2023-11-27上海期货交易所夜盘23:02期货沪镍2312最新价格123870,下跌1100,下跌幅度为0.88%,最高124660,最低122860;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
123810 |
-490 |
-0.39% |
123400 |
122710 |
124550 |
123598.91 |
0 |
114805 |
122780 |
119887 |
23:01:59 |
沪镍当月连 |
123870 |
-1100 |
-0.88% |
123700 |
122860 |
124660 |
123750.46 |
0 |
20464 |
122900 |
27268 |
23:01:59 |
沪镍2312 |
123870 |
-1100 |
-0.88% |
123700 |
122860 |
124660 |
123750.46 |
0 |
20464 |
122900 |
27268 |
23:01:59 |
沪镍2401 |
123810 |
-490 |
-0.39% |
123400 |
122710 |
124550 |
123598.91 |
0 |
114805 |
122780 |
119887 |
23:01:59 |
沪镍2402 |
123640 |
-350 |
-0.28% |
122680 |
122500 |
124310 |
123443.96 |
0 |
12802 |
122590 |
29228 |
23:01:59 |
沪镍2403 |
123470 |
-410 |
-0.33% |
122880 |
122440 |
124150 |
123242.73 |
0 |
2450 |
122390 |
18129 |
23:01:59 |
沪镍2404 |
123490 |
-290 |
-0.23% |
122480 |
122480 |
124040 |
123347.29 |
0 |
155 |
122300 |
3880 |
23:01:59 |
沪镍2405 |
123480 |
-390 |
-0.31% |
122800 |
122420 |
124150 |
123353.73 |
0 |
2396 |
122480 |
11238 |
23:01:57 |
沪镍2406 |
122980 |
-650 |
-0.53% |
122650 |
122600 |
124000 |
123354.53 |
0 |
53 |
122250 |
2210 |
23:01:59 |
沪镍2407 |
123130 |
-810 |
-0.65% |
123150 |
122570 |
124000 |
123267.79 |
0 |
77 |
122060 |
1491 |
23:01:59 |
沪镍2408 |
123250 |
10 |
0.01% |
122000 |
122000 |
123760 |
123016.89 |
0 |
61 |
122000 |
1397 |
23:01:59 |
沪镍2409 |
123270 |
-680 |
-0.55% |
122310 |
122250 |
123880 |
123133.52 |
0 |
267 |
122310 |
1221 |
23:01:59 |
沪镍2410 |
122850 |
-1080 |
-0.87% |
122270 |
122170 |
123740 |
122913.8 |
0 |
769 |
122230 |
574 |
23:01:59 |
沪镍2411 |
123100 |
-790 |
-0.64% |
123730 |
122220 |
123910 |
123245.27 |
0 |
55 |
122400 |
301 |
23:01:32 |