下载App
微信扫码下载
掌上有色App
2023-11-28上海期货交易所夜盘01:02期货沪铝主连收盘价格18825，下跌20，下跌幅度为0.11%，最高18895，最低18810；
2023-11-28上海期货交易所夜盘01:02期货沪铝当月连收盘价格18880，下跌5，下跌幅度为0.03%，最高18970，最低18860；
2023-11-28上海期货交易所夜盘01:02期货沪铝2312收盘价格18880，下跌5，下跌幅度为0.03%，最高18970，最低18860；
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18825 |
-20 |
-0.11% |
18880 |
18810 |
18895 |
18863.77 |
0 |
42809 |
18905 |
167273 |
01:00:00 |
沪铝当月连 |
18880 |
-5 |
-0.03% |
18970 |
18860 |
18970 |
18916.02 |
0 |
6127 |
18945 |
63253 |
01:00:00 |
沪铝2312 |
18880 |
-5 |
-0.03% |
18970 |
18860 |
18970 |
18916.02 |
0 |
6127 |
18945 |
63253 |
01:00:00 |
沪铝2401 |
18825 |
-20 |
-0.11% |
18880 |
18810 |
18895 |
18863.77 |
0 |
42809 |
18905 |
167273 |
01:00:00 |
沪铝2402 |
18760 |
-45 |
-0.24% |
18825 |
18755 |
18850 |
18811.4 |
0 |
10720 |
18860 |
76476 |
01:00:00 |
沪铝2403 |
18725 |
-35 |
-0.19% |
18795 |
18720 |
18810 |
18774.71 |
0 |
6571 |
18825 |
41158 |
01:00:00 |
沪铝2404 |
18710 |
-55 |
-0.29% |
18795 |
18710 |
18805 |
18767.49 |
0 |
998 |
18815 |
14240 |
01:00:00 |
沪铝2405 |
18720 |
-50 |
-0.27% |
18815 |
18720 |
18815 |
18793.4 |
0 |
536 |
18815 |
9691 |
01:00:00 |
沪铝2406 |
18770 |
10 |
0.05% |
18800 |
18770 |
18800 |
18779 |
0 |
10 |
18805 |
6024 |
01:00:00 |
沪铝2407 |
18720 |
-70 |
-0.37% |
18800 |
18720 |
18800 |
18770.95 |
0 |
79 |
18825 |
2602 |
01:00:00 |
沪铝2408 |
18750 |
-30 |
-0.16% |
18760 |
18750 |
18785 |
18765.71 |
0 |
7 |
18815 |
1243 |
01:00:00 |
沪铝2409 |
18755 |
-10 |
-0.05% |
18800 |
18740 |
18800 |
18761.43 |
0 |
7 |
18800 |
316 |
01:00:00 |
沪铝2410 |
18770 |
20 |
0.11% |
18785 |
18770 |
18785 |
18777.5 |
0 |
2 |
18820 |
538 |
01:00:00 |
沪铝2411 |
18630 |
-30 |
-0.16% |
18680 |
18630 |
18680 |
18650 |
18650 |
3 |
18700 |
115 |
15:00:00 |