微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-11-29上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-11-29 22:02
2023-11-29上海期货交易所夜盘22:02期货沪镍主连最新价格133290,上涨3220,上涨幅度为2.48%,最高133870,最低131220;
2023-11-29上海期货交易所夜盘22:02期货沪镍当月连最新价格133050,上涨3090,上涨幅度为2.38%,最高133590,最低130970;
2023-11-29上海期货交易所夜盘22:02期货沪镍2312最新价格133050,上涨3090,上涨幅度为2.38%,最高133590,最低130970;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
133290 |
3220 |
2.48% |
131590 |
131220 |
133870 |
132788.05 |
0 |
113919 |
131110 |
105156 |
22:01:59 |
沪镍当月连 |
133050 |
3090 |
2.38% |
130970 |
130970 |
133590 |
132440.53 |
0 |
7272 |
130860 |
11570 |
22:01:59 |
沪镍2312 |
133050 |
3090 |
2.38% |
130970 |
130970 |
133590 |
132440.53 |
0 |
7272 |
130860 |
11570 |
22:01:59 |
沪镍2401 |
133290 |
3220 |
2.48% |
131590 |
131220 |
133870 |
132788.05 |
0 |
113919 |
131110 |
105156 |
22:01:59 |
沪镍2402 |
133070 |
2890 |
2.22% |
131160 |
131100 |
133640 |
132498.71 |
0 |
18919 |
130930 |
34434 |
22:01:59 |
沪镍2403 |
132880 |
2520 |
1.93% |
130920 |
130920 |
133490 |
132505.82 |
0 |
4275 |
130800 |
17256 |
22:01:59 |
沪镍2404 |
132900 |
2130 |
1.63% |
131140 |
131040 |
133470 |
132630.27 |
0 |
332 |
130800 |
4516 |
22:01:59 |
沪镍2405 |
132730 |
2400 |
1.84% |
131000 |
131000 |
133450 |
132543.29 |
0 |
2945 |
130820 |
11581 |
22:01:59 |
沪镍2406 |
132750 |
2570 |
1.97% |
131280 |
131110 |
133490 |
132341.25 |
0 |
152 |
130720 |
2187 |
22:01:58 |
沪镍2407 |
132890 |
2670 |
2.05% |
131290 |
130990 |
133480 |
132353.75 |
0 |
24 |
130530 |
1437 |
22:01:59 |
沪镍2408 |
132790 |
2500 |
1.92% |
131460 |
131270 |
133140 |
132356.67 |
0 |
27 |
130180 |
1402 |
22:01:54 |
沪镍2409 |
133050 |
2860 |
2.20% |
131170 |
130920 |
133340 |
132462.91 |
0 |
79 |
130740 |
1215 |
22:01:57 |
沪镍2410 |
132890 |
2640 |
2.03% |
131170 |
131170 |
133040 |
132425.38 |
0 |
26 |
130740 |
538 |
22:01:59 |
沪镍2411 |
133120 |
2900 |
2.23% |
131220 |
131190 |
133120 |
131758 |
0 |
15 |
130910 |
305 |
22:01:57 |