微信扫码下载
掌上有色App
【今日上海期货沪铝价格】2023-11-30上海期货交易所夜盘(01:02)期货沪铝收盘价格
来源:
上海有色(SMM)
发布时间:2023-11-30 01:02
2023-11-30上海期货交易所夜盘01:02期货沪铝主连收盘价格18600,下跌50,下跌幅度为0.27%,最高18615,最低18520;
2023-11-30上海期货交易所夜盘01:02期货沪铝当月连收盘价格18645,下跌55,下跌幅度为0.29%,最高18670,最低18590;
2023-11-30上海期货交易所夜盘01:02期货沪铝2312收盘价格18645,下跌55,下跌幅度为0.29%,最高18670,最低18590;
点击查看更多【今日上海期货沪铝价格实时行情】
沪铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铝主连 |
18600 |
-50 |
-0.27% |
18565 |
18520 |
18615 |
18569.19 |
0 |
52316 |
18520 |
183523 |
01:00:00 |
沪铝当月连 |
18645 |
-55 |
-0.29% |
18660 |
18590 |
18670 |
18636.99 |
0 |
4892 |
18600 |
44617 |
01:00:00 |
沪铝2312 |
18645 |
-55 |
-0.29% |
18660 |
18590 |
18670 |
18636.99 |
0 |
4892 |
18600 |
44617 |
01:00:00 |
沪铝2401 |
18600 |
-50 |
-0.27% |
18565 |
18520 |
18615 |
18569.19 |
0 |
52316 |
18520 |
183523 |
01:00:00 |
沪铝2402 |
18570 |
-45 |
-0.24% |
18510 |
18500 |
18580 |
18544.12 |
0 |
15108 |
18490 |
84694 |
01:00:00 |
沪铝2403 |
18535 |
-60 |
-0.32% |
18500 |
18480 |
18550 |
18517.86 |
0 |
6813 |
18470 |
50950 |
01:00:00 |
沪铝2404 |
18530 |
-55 |
-0.30% |
18525 |
18490 |
18550 |
18518.62 |
0 |
2309 |
18475 |
17800 |
01:00:00 |
沪铝2405 |
18525 |
-30 |
-0.16% |
18505 |
18500 |
18555 |
18526.44 |
0 |
1333 |
18485 |
12511 |
01:00:00 |
沪铝2406 |
18530 |
-75 |
-0.40% |
18520 |
18500 |
18535 |
18510.79 |
0 |
340 |
18485 |
6441 |
01:00:00 |
沪铝2407 |
18545 |
-55 |
-0.30% |
18510 |
18500 |
18545 |
18523.91 |
0 |
78 |
18485 |
3167 |
01:00:00 |
沪铝2408 |
18520 |
-90 |
-0.48% |
18500 |
18500 |
18535 |
18512.43 |
0 |
150 |
18465 |
1515 |
01:00:00 |
沪铝2409 |
18535 |
-70 |
-0.38% |
18485 |
18485 |
18535 |
18517.86 |
0 |
7 |
18450 |
424 |
01:00:00 |
沪铝2410 |
18510 |
-100 |
-0.54% |
18485 |
18485 |
18525 |
18514.38 |
0 |
8 |
18465 |
552 |
01:00:00 |
沪铝2411 |
18460 |
-200 |
-1.07% |
18650 |
18460 |
18660 |
18612.63 |
18610 |
118 |
18650 |
205 |
15:00:00 |