微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2023-12-06上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-06 22:02
2023-12-06上海期货交易所夜盘22:02期货沪镍主连最新价格129830,上涨3190,上涨幅度为2.52%,最高130300,最低128550;
2023-12-06上海期货交易所夜盘22:02期货沪镍当月连最新价格129540,上涨1400,上涨幅度为1.09%,最高129540,最低128780;
2023-12-06上海期货交易所夜盘22:02期货沪镍2312最新价格129540,上涨1400,上涨幅度为1.09%,最高129540,最低128780;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
129830 |
3190 |
2.52% |
129810 |
128550 |
130300 |
129443.35 |
0 |
73990 |
130550 |
96523 |
22:01:59 |
沪镍当月连 |
129540 |
1400 |
1.09% |
129280 |
128780 |
129540 |
129138.18 |
0 |
264 |
130230 |
3636 |
22:01:58 |
沪镍2312 |
129540 |
1400 |
1.09% |
129280 |
128780 |
129540 |
129138.18 |
0 |
264 |
130230 |
3636 |
22:01:58 |
沪镍2401 |
129830 |
3190 |
2.52% |
129810 |
128550 |
130300 |
129443.35 |
0 |
73990 |
130550 |
96523 |
22:01:59 |
沪镍2402 |
129730 |
3030 |
2.39% |
129620 |
128510 |
130220 |
129371.8 |
0 |
14858 |
130450 |
46763 |
22:01:59 |
沪镍2403 |
129620 |
2680 |
2.11% |
129960 |
128540 |
130150 |
129377.93 |
0 |
5091 |
130410 |
24679 |
22:01:59 |
沪镍2404 |
129730 |
2690 |
2.12% |
129820 |
128610 |
130140 |
129454.33 |
0 |
404 |
130370 |
5168 |
22:01:59 |
沪镍2405 |
129880 |
2740 |
2.16% |
129240 |
128680 |
130310 |
129527.17 |
0 |
4174 |
130590 |
14611 |
22:01:59 |
沪镍2406 |
129830 |
3250 |
2.57% |
130350 |
128750 |
130350 |
129460.63 |
0 |
96 |
130500 |
2296 |
22:01:59 |
沪镍2407 |
130240 |
2710 |
2.12% |
129100 |
128820 |
130240 |
129414.52 |
0 |
31 |
130510 |
1520 |
22:01:59 |
沪镍2408 |
130070 |
3080 |
2.43% |
129410 |
129020 |
130070 |
129441.82 |
0 |
11 |
130490 |
1949 |
22:01:59 |
沪镍2409 |
130000 |
2390 |
1.87% |
129940 |
128910 |
130480 |
129622.41 |
0 |
58 |
130650 |
1542 |
22:01:57 |
沪镍2410 |
130340 |
2550 |
2.00% |
129930 |
128960 |
130370 |
129757.73 |
0 |
22 |
130400 |
636 |
22:01:59 |
沪镍2411 |
129450 |
2130 |
1.67% |
129450 |
129440 |
129450 |
129448 |
0 |
5 |
130230 |
293 |
22:01:53 |