微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-06上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2023-12-06 23:02
2023-12-06上海期货交易所夜盘23:02期货沪镍主连最新价格128320,上涨1680,上涨幅度为1.33%,最高130300,最低128000;
2023-12-06上海期货交易所夜盘23:02期货沪镍当月连最新价格129000,上涨860,上涨幅度为0.67%,最高129540,最低128780;
2023-12-06上海期货交易所夜盘23:02期货沪镍2312最新价格129000,上涨860,上涨幅度为0.67%,最高129540,最低128780;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
128320 |
1680 |
1.33% |
129810 |
128000 |
130300 |
129439 |
0 |
110112 |
130550 |
99423 |
23:01:59 |
沪镍当月连 |
129000 |
860 |
0.67% |
129280 |
128780 |
129540 |
129112.59 |
0 |
324 |
130230 |
3582 |
23:01:59 |
沪镍2312 |
129000 |
860 |
0.67% |
129280 |
128780 |
129540 |
129112.59 |
0 |
324 |
130230 |
3582 |
23:01:59 |
沪镍2401 |
128320 |
1680 |
1.33% |
129810 |
128000 |
130300 |
129439 |
0 |
110112 |
130550 |
99423 |
23:01:59 |
沪镍2402 |
128260 |
1560 |
1.23% |
129620 |
127980 |
130220 |
129324.72 |
0 |
21049 |
130450 |
47188 |
23:01:59 |
沪镍2403 |
128260 |
1320 |
1.04% |
129960 |
128010 |
130150 |
129306.77 |
0 |
8032 |
130410 |
24883 |
23:01:59 |
沪镍2404 |
128140 |
1100 |
0.87% |
129820 |
128140 |
130140 |
129458.95 |
0 |
581 |
130370 |
5185 |
23:01:59 |
沪镍2405 |
128450 |
1310 |
1.03% |
129240 |
128120 |
130310 |
129493.41 |
0 |
6402 |
130590 |
14950 |
23:01:59 |
沪镍2406 |
128400 |
1820 |
1.44% |
130350 |
128400 |
130350 |
129467.2 |
0 |
132 |
130500 |
2302 |
23:01:59 |
沪镍2407 |
128540 |
1010 |
0.79% |
129100 |
128540 |
130240 |
129535 |
0 |
54 |
130510 |
1525 |
23:01:59 |
沪镍2408 |
129420 |
2430 |
1.91% |
129410 |
129020 |
130110 |
129866.1 |
0 |
59 |
130490 |
1946 |
23:01:58 |
沪镍2409 |
128420 |
810 |
0.63% |
129940 |
128410 |
130480 |
129704.4 |
0 |
116 |
130650 |
1538 |
23:01:59 |
沪镍2410 |
128300 |
510 |
0.40% |
129930 |
128300 |
130370 |
129836.63 |
0 |
86 |
130400 |
639 |
23:01:59 |
沪镍2411 |
129550 |
2230 |
1.75% |
129450 |
129330 |
129550 |
129446.25 |
0 |
8 |
130230 |
292 |
23:01:59 |