微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2023-12-07上海期货交易所夜盘(01:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2023-12-07 01:02
2023-12-07上海期货交易所夜盘01:02期货沪镍主连收盘价格127930,上涨1290,上涨幅度为1.02%,最高130300,最低127570;
2023-12-07上海期货交易所夜盘01:02期货沪镍当月连收盘价格128190,上涨50,上涨幅度为0.04%,最高129540,最低128190;
2023-12-07上海期货交易所夜盘01:02期货沪镍2312收盘价格128190,上涨50,上涨幅度为0.04%,最高129540,最低128190;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
127930 |
1290 |
1.02% |
129810 |
127570 |
130300 |
129154.62 |
0 |
166629 |
130550 |
99248 |
01:00:00 |
沪镍当月连 |
128190 |
50 |
0.04% |
129280 |
128190 |
129540 |
129079.64 |
0 |
336 |
130230 |
3582 |
01:00:00 |
沪镍2312 |
128190 |
50 |
0.04% |
129280 |
128190 |
129540 |
129079.64 |
0 |
336 |
130230 |
3582 |
01:00:00 |
沪镍2401 |
127930 |
1290 |
1.02% |
129810 |
127570 |
130300 |
129154.62 |
0 |
166629 |
130550 |
99248 |
01:00:00 |
沪镍2402 |
127800 |
1100 |
0.87% |
129620 |
127540 |
130220 |
129105.32 |
0 |
28113 |
130450 |
47460 |
01:00:00 |
沪镍2403 |
127850 |
910 |
0.72% |
129960 |
127590 |
130150 |
129118.9 |
0 |
10274 |
130410 |
24975 |
01:00:00 |
沪镍2404 |
127980 |
940 |
0.74% |
129820 |
127580 |
130140 |
129258.15 |
0 |
698 |
130370 |
5204 |
01:00:00 |
沪镍2405 |
128110 |
970 |
0.76% |
129240 |
127700 |
130310 |
129284.31 |
0 |
8487 |
130590 |
15002 |
01:00:00 |
沪镍2406 |
127930 |
1350 |
1.07% |
130350 |
127930 |
130350 |
129411.8 |
0 |
139 |
130500 |
2302 |
01:00:00 |
沪镍2407 |
128470 |
940 |
0.74% |
129100 |
128470 |
130240 |
129474.17 |
0 |
60 |
130510 |
1528 |
01:00:00 |
沪镍2408 |
128080 |
1090 |
0.86% |
129410 |
128080 |
130110 |
129647.88 |
0 |
80 |
130490 |
1945 |
01:00:00 |
沪镍2409 |
128010 |
400 |
0.31% |
129940 |
128010 |
130480 |
129614.51 |
0 |
133 |
130650 |
1548 |
01:00:00 |
沪镍2410 |
128860 |
1070 |
0.84% |
129930 |
128300 |
130370 |
129791.52 |
0 |
92 |
130400 |
642 |
01:00:00 |
沪镍2411 |
129550 |
2230 |
1.75% |
129450 |
129330 |
129550 |
129446.25 |
0 |
8 |
130230 |
292 |
01:00:00 |